NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $311.66 | $311.99 | $306.05 | $310.20 | 581 840 |
| Dec 14, 2023 | $304.80 | $312.57 | $304.80 | $311.68 | 788 634 |
| Dec 13, 2023 | $294.51 | $299.71 | $292.17 | $299.71 | 389 816 |
| Dec 12, 2023 | $292.93 | $294.94 | $289.81 | $293.42 | 515 849 |
| Dec 11, 2023 | $296.65 | $300.91 | $295.71 | $297.16 | 320 998 |
| Dec 08, 2023 | $295.39 | $299.67 | $294.51 | $297.08 | 646 730 |
| Dec 07, 2023 | $296.41 | $297.82 | $291.26 | $293.12 | 473 807 |
| Dec 06, 2023 | $304.00 | $306.09 | $294.56 | $294.61 | 855 258 |
| Dec 05, 2023 | $312.32 | $312.32 | $305.30 | $305.43 | 499 961 |
| Dec 04, 2023 | $311.70 | $314.06 | $308.80 | $312.61 | 291 179 |
| Dec 01, 2023 | $310.99 | $319.39 | $310.13 | $315.11 | 442 151 |
| Nov 30, 2023 | $314.42 | $321.18 | $308.56 | $312.30 | 682 473 |
| Nov 29, 2023 | $314.41 | $314.76 | $308.99 | $310.61 | 417 894 |
| Nov 28, 2023 | $315.19 | $315.74 | $311.48 | $312.28 | 428 966 |
| Nov 27, 2023 | $314.03 | $315.07 | $310.80 | $313.67 | 207 900 |
| Nov 24, 2023 | $313.83 | $318.54 | $313.83 | $315.78 | 230 803 |
| Nov 22, 2023 | $308.03 | $313.80 | $304.33 | $313.06 | 529 032 |
| Nov 21, 2023 | $314.21 | $316.64 | $312.98 | $314.87 | 322 296 |
| Nov 20, 2023 | $318.98 | $320.70 | $316.50 | $316.85 | 327 853 |
| Nov 17, 2023 | $312.79 | $318.09 | $312.73 | $316.06 | 724 329 |
| Nov 16, 2023 | $317.13 | $320.00 | $304.71 | $309.23 | 915 018 |
| Nov 15, 2023 | $324.79 | $329.21 | $321.05 | $321.18 | 534 656 |
| Nov 14, 2023 | $323.72 | $327.44 | $321.68 | $326.33 | 654 118 |
| Nov 13, 2023 | $318.81 | $322.69 | $316.84 | $321.18 | 324 927 |
| Nov 10, 2023 | $319.33 | $320.43 | $316.07 | $318.89 | 503 704 |
