NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $316.92 | $319.82 | $314.36 | $314.48 | 528 284 |
| Nov 08, 2023 | $312.36 | $318.33 | $312.00 | $314.13 | 721 070 |
| Nov 07, 2023 | $324.87 | $325.16 | $314.81 | $315.60 | 1 036 184 |
| Nov 06, 2023 | $337.60 | $339.03 | $329.05 | $330.06 | 475 958 |
| Nov 03, 2023 | $337.66 | $340.47 | $334.08 | $335.35 | 316 129 |
| Nov 02, 2023 | $330.41 | $337.47 | $329.99 | $336.69 | 686 143 |
| Nov 01, 2023 | $326.73 | $331.60 | $323.61 | $326.67 | 570 361 |
| Oct 31, 2023 | $325.33 | $327.76 | $320.83 | $324.40 | 472 539 |
| Oct 30, 2023 | $327.91 | $330.87 | $321.44 | $325.72 | 387 816 |
| Oct 27, 2023 | $327.86 | $328.43 | $321.01 | $325.87 | 558 596 |
| Oct 26, 2023 | $326.29 | $329.64 | $321.97 | $325.78 | 548 113 |
| Oct 25, 2023 | $332.90 | $333.88 | $326.33 | $329.90 | 755 806 |
| Oct 24, 2023 | $338.03 | $339.09 | $333.66 | $334.56 | 394 073 |
| Oct 23, 2023 | $337.77 | $340.70 | $334.10 | $338.52 | 470 971 |
| Oct 20, 2023 | $345.10 | $347.71 | $334.25 | $340.54 | 615 100 |
| Oct 19, 2023 | $346.82 | $352.13 | $341.32 | $347.79 | 290 493 |
| Oct 18, 2023 | $352.51 | $354.41 | $347.76 | $349.27 | 453 382 |
| Oct 17, 2023 | $342.00 | $351.90 | $342.00 | $350.37 | 313 111 |
| Oct 16, 2023 | $345.73 | $347.35 | $341.36 | $344.54 | 311 567 |
| Oct 13, 2023 | $346.39 | $347.64 | $341.49 | $345.01 | 426 985 |
| Oct 12, 2023 | $346.69 | $347.00 | $336.00 | $339.68 | 381 020 |
| Oct 11, 2023 | $337.41 | $342.68 | $335.37 | $342.41 | 368 365 |
| Oct 10, 2023 | $340.14 | $342.42 | $338.34 | $340.34 | 499 145 |
| Oct 09, 2023 | $335.39 | $341.13 | $333.73 | $339.62 | 684 295 |
| Oct 06, 2023 | $321.27 | $328.06 | $318.12 | $325.08 | 583 808 |
