NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $319.91 | $326.13 | $319.30 | $321.18 | 634 202 |
| Oct 04, 2023 | $332.10 | $333.13 | $320.70 | $322.79 | 1 062 090 |
| Oct 03, 2023 | $333.70 | $338.18 | $333.70 | $337.71 | 662 935 |
| Oct 02, 2023 | $343.81 | $344.66 | $333.46 | $336.53 | 925 922 |
| Sep 29, 2023 | $356.06 | $354.56 | $343.45 | $345.04 | 861 140 |
| Sep 28, 2023 | $356.95 | $359.33 | $352.71 | $355.38 | 552 340 |
| Sep 27, 2023 | $352.29 | $359.55 | $350.70 | $357.47 | 556 303 |
| Sep 26, 2023 | $346.14 | $350.59 | $345.73 | $346.92 | 425 945 |
| Sep 25, 2023 | $343.41 | $351.12 | $343.35 | $350.15 | 428 388 |
| Sep 22, 2023 | $345.54 | $348.26 | $344.38 | $345.23 | 347 466 |
| Sep 21, 2023 | $350.66 | $350.66 | $342.47 | $342.90 | 609 107 |
| Sep 20, 2023 | $350.09 | $356.45 | $348.82 | $348.82 | 525 846 |
| Sep 19, 2023 | $362.20 | $363.21 | $349.60 | $351.25 | 550 020 |
| Sep 18, 2023 | $359.58 | $361.60 | $357.02 | $358.69 | 505 091 |
| Sep 15, 2023 | $357.17 | $361.02 | $354.93 | $356.93 | 563 097 |
| Sep 14, 2023 | $360.02 | $361.81 | $358.62 | $359.72 | 619 751 |
| Sep 13, 2023 | $362.98 | $362.98 | $353.25 | $354.58 | 565 773 |
| Sep 12, 2023 | $358.28 | $364.08 | $357.05 | $362.30 | 748 029 |
| Sep 11, 2023 | $355.74 | $358.37 | $352.33 | $353.66 | 369 516 |
| Sep 08, 2023 | $353.86 | $357.37 | $352.12 | $353.07 | 355 861 |
| Sep 07, 2023 | $353.00 | $355.13 | $349.98 | $352.01 | 442 530 |
| Sep 06, 2023 | $352.29 | $356.50 | $350.21 | $353.81 | 764 325 |
| Sep 05, 2023 | $353.51 | $359.05 | $352.21 | $352.57 | 941 566 |
| Sep 01, 2023 | $346.28 | $351.33 | $346.09 | $349.68 | 685 906 |
| Aug 31, 2023 | $343.35 | $343.35 | $337.76 | $340.73 | 333 474 |
