NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $341.13 | $343.79 | $339.38 | $341.85 | 443 986 |
| Aug 29, 2023 | $337.46 | $340.92 | $333.06 | $339.44 | 523 352 |
| Aug 28, 2023 | $332.83 | $339.01 | $332.14 | $336.39 | 404 137 |
| Aug 25, 2023 | $334.30 | $333.78 | $328.64 | $331.14 | 487 282 |
| Aug 24, 2023 | $332.64 | $337.02 | $331.09 | $331.44 | 341 509 |
| Aug 23, 2023 | $329.17 | $337.18 | $325.86 | $335.35 | 519 177 |
| Aug 22, 2023 | $336.43 | $336.92 | $331.67 | $332.23 | 385 187 |
| Aug 21, 2023 | $340.47 | $342.40 | $333.33 | $336.39 | 334 482 |
| Aug 18, 2023 | $332.08 | $339.38 | $330.65 | $338.71 | 656 533 |
| Aug 17, 2023 | $342.09 | $343.27 | $334.97 | $335.52 | 816 073 |
| Aug 16, 2023 | $337.77 | $342.74 | $335.93 | $336.70 | 399 889 |
| Aug 15, 2023 | $340.07 | $341.47 | $336.01 | $337.94 | 430 586 |
| Aug 14, 2023 | $344.95 | $345.63 | $341.36 | $344.03 | 401 694 |
| Aug 11, 2023 | $343.43 | $349.14 | $343.21 | $347.26 | 424 416 |
| Aug 10, 2023 | $345.02 | $348.99 | $340.90 | $343.56 | 715 132 |
| Aug 09, 2023 | $344.23 | $351.46 | $342.73 | $345.58 | 945 585 |
| Aug 08, 2023 | $333.00 | $341.76 | $329.23 | $341.42 | 718 305 |
| Aug 07, 2023 | $342.05 | $343.44 | $337.18 | $339.40 | 1 221 570 |
| Aug 04, 2023 | $344.33 | $345.76 | $340.72 | $341.83 | 486 500 |
| Aug 03, 2023 | $338.23 | $345.18 | $338.00 | $342.26 | 493 326 |
| Aug 02, 2023 | $339.12 | $340.28 | $333.37 | $339.25 | 449 953 |
| Aug 01, 2023 | $341.02 | $342.36 | $336.32 | $341.70 | 322 865 |
| Jul 31, 2023 | $340.00 | $344.82 | $340.00 | $343.74 | 457 355 |
| Jul 28, 2023 | $333.29 | $337.50 | $331.85 | $337.50 | 336 396 |
| Jul 27, 2023 | $339.21 | $341.41 | $331.48 | $332.62 | 557 683 |
