NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $332.99 | $339.50 | $332.70 | $337.63 | 341 640 |
| Jul 25, 2023 | $335.91 | $340.33 | $333.77 | $338.74 | 398 723 |
| Jul 24, 2023 | $329.40 | $337.23 | $329.40 | $336.50 | 586 754 |
| Jul 21, 2023 | $326.77 | $329.79 | $323.88 | $329.06 | 381 032 |
| Jul 20, 2023 | $331.47 | $333.08 | $326.07 | $329.10 | 420 605 |
| Jul 19, 2023 | $328.89 | $333.70 | $328.19 | $330.82 | 423 713 |
| Jul 18, 2023 | $323.92 | $333.50 | $323.75 | $331.49 | 825 618 |
| Jul 17, 2023 | $318.71 | $325.05 | $318.65 | $323.53 | 457 090 |
| Jul 14, 2023 | $323.57 | $324.16 | $319.05 | $320.67 | 558 522 |
| Jul 13, 2023 | $325.54 | $328.37 | $322.36 | $325.92 | 1 257 128 |
| Jul 12, 2023 | $325.20 | $326.35 | $321.93 | $323.79 | 715 889 |
| Jul 11, 2023 | $312.08 | $321.84 | $311.17 | $321.25 | 1 280 749 |
| Jul 10, 2023 | $306.79 | $310.81 | $305.72 | $310.49 | 523 031 |
| Jul 07, 2023 | $286.67 | $309.19 | $286.67 | $307.70 | 951 877 |
| Jul 06, 2023 | $287.76 | $290.80 | $282.00 | $288.02 | 425 016 |
| Jul 05, 2023 | $293.81 | $293.81 | $288.59 | $290.33 | 489 853 |
| Jul 03, 2023 | $289.20 | $292.28 | $287.50 | $290.67 | 249 983 |
| Jun 30, 2023 | $286.21 | $290.44 | $283.81 | $287.60 | 464 323 |
| Jun 29, 2023 | $279.85 | $282.87 | $278.00 | $282.69 | 387 041 |
| Jun 28, 2023 | $276.19 | $279.11 | $271.59 | $277.36 | 353 128 |
| Jun 27, 2023 | $274.16 | $278.69 | $271.53 | $277.06 | 432 841 |
| Jun 26, 2023 | $266.67 | $276.05 | $266.67 | $273.46 | 329 604 |
| Jun 23, 2023 | $265.19 | $267.84 | $262.75 | $267.40 | 405 965 |
| Jun 22, 2023 | $271.47 | $273.00 | $268.22 | $270.54 | 821 281 |
| Jun 21, 2023 | $271.09 | $278.59 | $270.01 | $275.62 | 519 384 |
