14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.90 $4.90 Friday, 26th May 2023 OIIM stock ended at $4.90. During the day the stock fluctuated 0% from a day low at $4.90 to a day high of $4.90.
90 days $4.81 $4.93
52 weeks $2.95 $4.93

Historical O2Micro International Limited prices

Date Open High Low Close Volume
Nov 25, 2022 $4.41 $4.46 $4.41 $4.43 4 299
Nov 23, 2022 $4.47 $4.47 $4.42 $4.42 26 559
Nov 22, 2022 $4.39 $4.48 $4.38 $4.47 23 531
Nov 21, 2022 $4.41 $4.45 $4.38 $4.38 7 647
Nov 18, 2022 $4.43 $4.44 $4.35 $4.42 23 939
Nov 17, 2022 $4.36 $4.42 $4.35 $4.42 35 265
Nov 16, 2022 $4.36 $4.37 $4.30 $4.36 36 445
Nov 15, 2022 $4.40 $4.41 $4.37 $4.37 46 582
Nov 14, 2022 $4.30 $4.48 $4.29 $4.47 136 279
Nov 11, 2022 $4.29 $4.30 $4.27 $4.30 17 309
Nov 10, 2022 $4.24 $4.30 $4.21 $4.27 39 913
Nov 09, 2022 $4.18 $4.28 $4.18 $4.22 50 556
Nov 08, 2022 $4.19 $4.23 $4.19 $4.20 25 619
Nov 07, 2022 $4.20 $4.21 $4.18 $4.20 15 434
Nov 04, 2022 $4.22 $4.22 $4.19 $4.20 34 358
Nov 03, 2022 $4.14 $4.22 $4.14 $4.20 37 199
Nov 02, 2022 $4.15 $4.24 $4.14 $4.18 82 856
Nov 01, 2022 $4.18 $4.22 $4.17 $4.21 72 478
Oct 31, 2022 $4.17 $4.21 $4.12 $4.14 108 065
Oct 28, 2022 $4.21 $4.24 $4.16 $4.19 70 007
Oct 27, 2022 $4.25 $4.25 $4.20 $4.20 40 023
Oct 26, 2022 $4.22 $4.28 $4.20 $4.24 96 708
Oct 25, 2022 $4.24 $4.27 $4.21 $4.23 96 768
Oct 24, 2022 $4.24 $4.26 $4.21 $4.26 72 422
Oct 21, 2022 $4.29 $4.31 $4.23 $4.25 132 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OIIM stock historical prices to predict future price movements?
Trend Analysis: Examine the OIIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OIIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About O2Micro International Limited

O2Micro International Limited, together with its subsidiaries, designs, develops, and markets integrated circuits and solutions for power management components and systems in China, Singapore, Taiwan, Malaysia, Korea, the Philippines, Japan, the United States, and internationally. The company offers analog and mixed-signal integrated circuits that manages and provides power for LCD and LED lighting; controls and monitors battery charging and disc... OIIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT