14-day Premium Trial Subscription Try For FreeTry Free
$156.32
+3.66 (+2.40%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $148.75 $168.19 Thursday, 2nd May 2024 OLED stock ended at $156.32. This is 2.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.45% from a day low at $152.21 to a day high of $157.46.
90 days $148.75 $189.04
52 weeks $131.00 $194.84

Historical Universal Display Corporation prices

Date Open High Low Close Volume
Feb 21, 2024 $184.05 $185.50 $180.59 $183.75 263 988
Feb 20, 2024 $180.01 $185.98 $179.22 $185.82 320 930
Feb 16, 2024 $185.00 $186.39 $181.35 $181.76 249 153
Feb 15, 2024 $185.55 $186.46 $183.95 $185.94 177 271
Feb 14, 2024 $180.72 $183.61 $180.10 $183.37 179 031
Feb 13, 2024 $177.00 $179.80 $176.04 $177.84 253 785
Feb 12, 2024 $184.45 $186.38 $182.22 $182.60 203 967
Feb 09, 2024 $182.23 $183.92 $181.37 $183.74 183 526
Feb 08, 2024 $172.61 $184.00 $172.61 $181.44 293 531
Feb 07, 2024 $172.61 $176.96 $170.95 $175.93 307 768
Feb 06, 2024 $170.18 $171.78 $169.37 $171.78 114 544
Feb 05, 2024 $171.39 $171.93 $167.54 $170.06 134 684
Feb 02, 2024 $169.63 $171.62 $167.01 $171.33 189 932
Feb 01, 2024 $171.00 $171.21 $168.13 $171.03 294 430
Jan 31, 2024 $173.03 $174.10 $168.82 $169.77 270 510
Jan 30, 2024 $178.81 $179.54 $173.66 $174.63 194 880
Jan 29, 2024 $176.42 $179.74 $175.48 $179.63 152 761
Jan 26, 2024 $176.64 $178.74 $174.32 $175.58 224 515
Jan 25, 2024 $180.82 $183.34 $177.85 $178.80 195 984
Jan 24, 2024 $181.01 $183.12 $178.10 $178.34 172 585
Jan 23, 2024 $184.55 $184.55 $178.91 $180.01 325 319
Jan 22, 2024 $180.07 $184.80 $179.75 $184.02 330 640
Jan 19, 2024 $178.11 $180.73 $176.02 $178.09 349 963
Jan 18, 2024 $177.64 $179.80 $175.94 $179.73 229 365
Jan 17, 2024 $176.69 $176.69 $172.19 $174.10 226 698
Click to get the best stock tips daily for free!

About Universal Display Corporation

Universal Display Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. It owns, exclusively licenses, or has sole rights to sublicense approximately 5,500 issued and pending patents worldwide. The company supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. ... OLED Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT