14-day Premium Trial Subscription Try For FreeTry Free
$156.32
+3.66 (+2.40%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $148.75 $168.19 Thursday, 2nd May 2024 OLED stock ended at $156.32. This is 2.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.45% from a day low at $152.21 to a day high of $157.46.
90 days $148.75 $189.04
52 weeks $131.00 $194.84

Historical Universal Display Corporation prices

Date Open High Low Close Volume
Dec 07, 2023 $173.89 $176.16 $173.47 $175.24 179 628
Dec 06, 2023 $177.75 $178.90 $172.30 $172.65 305 597
Dec 05, 2023 $176.08 $176.38 $173.50 $175.92 257 106
Dec 04, 2023 $174.91 $180.00 $174.49 $177.07 333 557
Dec 01, 2023 $169.08 $177.28 $167.92 $176.35 488 203
Nov 30, 2023 $170.47 $170.47 $167.35 $169.20 260 472
Nov 29, 2023 $170.97 $173.87 $169.63 $170.27 257 846
Nov 28, 2023 $169.28 $171.00 $167.99 $169.18 326 164
Nov 27, 2023 $165.17 $168.32 $164.74 $167.91 227 246
Nov 24, 2023 $164.69 $166.82 $164.28 $165.48 82 411
Nov 22, 2023 $164.59 $166.96 $164.01 $165.45 179 469
Nov 21, 2023 $165.08 $165.08 $161.87 $163.40 172 922
Nov 20, 2023 $162.68 $167.18 $162.68 $165.85 188 541
Nov 17, 2023 $162.98 $163.52 $161.14 $163.25 218 944
Nov 16, 2023 $163.10 $165.10 $161.27 $162.43 196 145
Nov 15, 2023 $162.72 $165.80 $162.25 $163.63 289 077
Nov 14, 2023 $160.00 $161.85 $159.50 $161.07 312 221
Nov 13, 2023 $154.42 $154.42 $151.69 $153.72 239 561
Nov 10, 2023 $151.22 $156.00 $150.37 $155.69 302 616
Nov 09, 2023 $155.79 $156.29 $148.18 $149.55 563 738
Nov 08, 2023 $151.12 $155.96 $151.12 $155.33 485 119
Nov 07, 2023 $147.07 $152.02 $146.99 $151.12 411 167
Nov 06, 2023 $147.15 $147.52 $144.86 $147.27 377 012
Nov 03, 2023 $139.80 $149.71 $138.60 $147.05 907 390
Nov 02, 2023 $140.27 $142.68 $139.07 $141.96 688 122
Click to get the best stock tips daily for free!

About Universal Display Corporation

Universal Display Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. It owns, exclusively licenses, or has sole rights to sublicense approximately 5,500 issued and pending patents worldwide. The company supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. ... OLED Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT