NASDAQ:OLED
Universal Display Corporation Stock Price (Quote)
$156.32
+3.66 (+2.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.75 | $168.19 | Thursday, 2nd May 2024 OLED stock ended at $156.32. This is 2.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.45% from a day low at $152.21 to a day high of $157.46. |
| 90 days | $148.75 | $189.04 | |
| 52 weeks | $131.00 | $194.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $154.60 | $155.00 | $150.36 | $150.77 | 164 632 |
| Aug 21, 2023 | $151.39 | $153.74 | $151.20 | $152.79 | 167 373 |
| Aug 18, 2023 | $149.13 | $152.70 | $149.01 | $151.21 | 198 080 |
| Aug 17, 2023 | $151.26 | $152.29 | $150.40 | $150.68 | 199 828 |
| Aug 16, 2023 | $152.40 | $153.00 | $150.27 | $151.05 | 168 012 |
| Aug 15, 2023 | $154.43 | $156.05 | $152.72 | $153.20 | 149 664 |
| Aug 14, 2023 | $152.61 | $155.93 | $152.61 | $155.51 | 207 504 |
| Aug 11, 2023 | $155.71 | $156.36 | $153.32 | $153.91 | 199 863 |
| Aug 10, 2023 | $156.87 | $158.90 | $155.82 | $157.35 | 193 662 |
| Aug 09, 2023 | $161.35 | $161.35 | $155.05 | $155.53 | 345 301 |
| Aug 08, 2023 | $162.50 | $164.21 | $157.40 | $160.56 | 498 208 |
| Aug 07, 2023 | $159.24 | $166.57 | $159.24 | $164.60 | 659 687 |
| Aug 04, 2023 | $151.00 | $161.16 | $150.58 | $158.21 | 1 096 483 |
| Aug 03, 2023 | $138.50 | $139.69 | $135.58 | $139.09 | 278 154 |
| Aug 02, 2023 | $141.66 | $142.00 | $139.29 | $140.32 | 258 641 |
| Aug 01, 2023 | $144.23 | $144.86 | $142.56 | $143.66 | 220 822 |
| Jul 31, 2023 | $143.61 | $146.37 | $142.14 | $145.88 | 183 936 |
| Jul 28, 2023 | $145.55 | $145.55 | $143.49 | $143.74 | 216 927 |
| Jul 27, 2023 | $146.37 | $146.37 | $141.85 | $143.08 | 240 865 |
| Jul 26, 2023 | $140.60 | $144.14 | $140.00 | $144.07 | 240 983 |
| Jul 25, 2023 | $141.93 | $144.30 | $141.51 | $141.86 | 168 594 |
| Jul 24, 2023 | $142.50 | $143.57 | $140.51 | $141.91 | 209 776 |
| Jul 21, 2023 | $142.76 | $143.67 | $141.17 | $142.67 | 239 374 |
| Jul 20, 2023 | $145.19 | $145.55 | $140.58 | $141.17 | 297 844 |
| Jul 19, 2023 | $145.97 | $147.70 | $145.45 | $147.07 | 240 176 |
