NASDAQ:OLED
Universal Display Corporation Stock Price (Quote)
$156.32
+3.66 (+2.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.75 | $168.19 | Thursday, 2nd May 2024 OLED stock ended at $156.32. This is 2.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.45% from a day low at $152.21 to a day high of $157.46. |
| 90 days | $148.75 | $189.04 | |
| 52 weeks | $131.00 | $194.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $145.14 | $147.45 | $144.86 | $145.69 | 261 061 |
| Jul 17, 2023 | $144.13 | $146.22 | $142.92 | $145.70 | 151 058 |
| Jul 14, 2023 | $147.82 | $148.17 | $144.09 | $144.25 | 200 375 |
| Jul 13, 2023 | $148.10 | $150.34 | $147.47 | $148.35 | 226 003 |
| Jul 12, 2023 | $145.11 | $146.72 | $144.52 | $145.72 | 187 316 |
| Jul 11, 2023 | $142.78 | $144.61 | $141.75 | $143.52 | 283 516 |
| Jul 10, 2023 | $137.96 | $142.32 | $137.96 | $141.56 | 321 892 |
| Jul 07, 2023 | $137.83 | $139.53 | $137.57 | $137.65 | 114 737 |
| Jul 06, 2023 | $136.79 | $137.94 | $136.20 | $137.61 | 270 753 |
| Jul 05, 2023 | $143.01 | $143.01 | $138.51 | $138.55 | 348 702 |
| Jul 03, 2023 | $144.29 | $144.72 | $142.68 | $143.94 | 105 745 |
| Jun 30, 2023 | $142.49 | $144.88 | $142.12 | $144.13 | 343 414 |
| Jun 29, 2023 | $138.44 | $142.25 | $137.14 | $141.50 | 369 146 |
| Jun 28, 2023 | $139.17 | $139.75 | $136.69 | $137.92 | 317 128 |
| Jun 27, 2023 | $138.75 | $141.65 | $138.32 | $140.77 | 221 753 |
| Jun 26, 2023 | $136.91 | $139.38 | $136.75 | $138.21 | 244 643 |
| Jun 23, 2023 | $138.63 | $139.17 | $135.05 | $135.95 | 513 046 |
| Jun 22, 2023 | $138.46 | $141.95 | $138.07 | $140.28 | 382 015 |
| Jun 21, 2023 | $140.18 | $140.96 | $137.86 | $139.13 | 257 540 |
| Jun 20, 2023 | $142.58 | $143.84 | $140.46 | $141.28 | 262 626 |
| Jun 16, 2023 | $143.97 | $144.98 | $141.98 | $143.37 | 483 908 |
| Jun 15, 2023 | $143.60 | $143.60 | $140.99 | $142.22 | 417 813 |
| Jun 14, 2023 | $143.47 | $146.25 | $142.53 | $145.36 | 260 964 |
| Jun 13, 2023 | $147.00 | $147.00 | $143.63 | $143.93 | 293 033 |
| Jun 12, 2023 | $144.55 | $145.82 | $143.99 | $144.78 | 295 724 |
