NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.91
+0.520 (+0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Thursday, 9th May 2024 OLN stock ended at $55.91. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $55.22 to a day high of $56.06. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $52.37 | $52.54 | $51.89 | $52.36 | 2 047 948 |
| Jun 15, 2023 | $51.33 | $52.61 | $51.31 | $52.42 | 1 044 381 |
| Jun 14, 2023 | $52.74 | $52.93 | $51.45 | $51.69 | 990 541 |
| Jun 13, 2023 | $52.09 | $52.91 | $51.93 | $52.29 | 901 149 |
| Jun 12, 2023 | $51.45 | $52.21 | $51.11 | $51.71 | 807 572 |
| Jun 09, 2023 | $51.57 | $51.79 | $50.95 | $51.51 | 983 667 |
| Jun 08, 2023 | $53.76 | $53.89 | $51.47 | $51.71 | 997 286 |
| Jun 07, 2023 | $51.74 | $53.69 | $51.63 | $53.68 | 912 606 |
| Jun 06, 2023 | $50.09 | $51.62 | $50.14 | $51.42 | 865 771 |
| Jun 05, 2023 | $51.10 | $51.50 | $50.33 | $50.44 | 797 629 |
| Jun 02, 2023 | $49.54 | $51.86 | $49.34 | $51.35 | 1 497 895 |
| Jun 01, 2023 | $47.58 | $48.63 | $47.23 | $48.37 | 1 268 977 |
| May 31, 2023 | $48.58 | $48.96 | $47.30 | $47.31 | 1 755 822 |
| May 30, 2023 | $50.07 | $50.34 | $49.05 | $49.18 | 1 481 031 |
| May 26, 2023 | $50.71 | $50.72 | $49.58 | $50.58 | 1 373 921 |
| May 25, 2023 | $52.62 | $53.03 | $49.74 | $49.84 | 2 411 423 |
| May 24, 2023 | $53.90 | $53.95 | $52.55 | $52.75 | 752 760 |
| May 23, 2023 | $54.07 | $54.69 | $53.53 | $54.03 | 638 960 |
| May 22, 2023 | $54.14 | $54.80 | $53.91 | $54.09 | 611 261 |
| May 19, 2023 | $54.72 | $55.02 | $54.08 | $54.12 | 933 511 |
| May 18, 2023 | $52.86 | $54.48 | $52.48 | $54.35 | 950 381 |
| May 17, 2023 | $52.00 | $53.32 | $51.70 | $52.92 | 1 090 460 |
| May 16, 2023 | $52.81 | $53.18 | $51.62 | $51.64 | 1 336 428 |
| May 15, 2023 | $52.77 | $53.15 | $52.28 | $53.07 | 1 125 228 |
| May 12, 2023 | $53.02 | $53.38 | $52.08 | $52.52 | 1 383 754 |
