NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.31
-0.600 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $57.77 | Friday, 10th May 2024 OLN stock ended at $55.31. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $55.15 to a day high of $56.31. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $58.59 | $59.07 | $58.01 | $58.66 | 577 804 |
| Apr 04, 2024 | $60.60 | $60.60 | $58.81 | $58.83 | 726 699 |
| Apr 03, 2024 | $59.51 | $59.97 | $59.18 | $59.43 | 874 180 |
| Apr 02, 2024 | $59.16 | $59.75 | $58.76 | $59.33 | 858 480 |
| Apr 01, 2024 | $59.01 | $59.76 | $58.82 | $59.67 | 975 467 |
| Mar 28, 2024 | $58.25 | $59.16 | $58.23 | $58.80 | 930 635 |
| Mar 27, 2024 | $57.48 | $58.29 | $57.48 | $58.25 | 593 847 |
| Mar 26, 2024 | $57.07 | $57.98 | $56.67 | $57.15 | 1 480 785 |
| Mar 25, 2024 | $56.74 | $57.03 | $56.50 | $56.72 | 1 019 470 |
| Mar 22, 2024 | $56.93 | $57.10 | $56.08 | $56.56 | 949 332 |
| Mar 21, 2024 | $57.55 | $57.62 | $56.88 | $57.15 | 1 073 764 |
| Mar 20, 2024 | $56.00 | $57.48 | $55.50 | $57.07 | 1 707 608 |
| Mar 19, 2024 | $56.88 | $56.88 | $55.50 | $55.96 | 1 407 442 |
| Mar 18, 2024 | $58.16 | $58.33 | $56.86 | $56.88 | 1 254 706 |
| Mar 15, 2024 | $57.36 | $58.68 | $57.36 | $58.25 | 1 013 077 |
| Mar 14, 2024 | $57.68 | $58.18 | $57.17 | $57.63 | 792 261 |
| Mar 13, 2024 | $56.66 | $57.94 | $56.66 | $57.90 | 854 223 |
| Mar 12, 2024 | $56.62 | $56.85 | $56.17 | $56.41 | 915 550 |
| Mar 11, 2024 | $56.77 | $57.09 | $55.95 | $56.67 | 751 069 |
| Mar 08, 2024 | $57.60 | $57.99 | $56.64 | $56.81 | 839 167 |
| Mar 07, 2024 | $55.85 | $57.36 | $55.85 | $57.30 | 1 089 659 |
| Mar 06, 2024 | $56.26 | $56.29 | $55.01 | $55.48 | 618 144 |
| Mar 05, 2024 | $55.39 | $56.30 | $55.31 | $55.42 | 795 920 |
| Mar 04, 2024 | $54.76 | $56.14 | $54.57 | $55.77 | 880 692 |
| Mar 01, 2024 | $53.86 | $54.77 | $53.60 | $54.67 | 958 332 |
