NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.91
+0.520 (+0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Thursday, 9th May 2024 OLN stock ended at $55.91. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $55.22 to a day high of $56.06. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $51.80 | $53.22 | $51.64 | $52.67 | 692 689 |
| Feb 27, 2024 | $52.62 | $52.85 | $51.96 | $52.23 | 814 524 |
| Feb 26, 2024 | $51.97 | $52.85 | $51.80 | $52.25 | 502 085 |
| Feb 23, 2024 | $52.41 | $53.01 | $51.97 | $52.59 | 637 480 |
| Feb 22, 2024 | $51.66 | $52.91 | $51.66 | $52.31 | 681 633 |
| Feb 21, 2024 | $51.18 | $52.23 | $50.86 | $51.86 | 683 277 |
| Feb 20, 2024 | $50.92 | $52.56 | $50.06 | $51.15 | 1 188 738 |
| Feb 16, 2024 | $52.61 | $53.59 | $52.21 | $52.55 | 877 816 |
| Feb 15, 2024 | $51.44 | $53.09 | $51.05 | $52.77 | 1 130 689 |
| Feb 14, 2024 | $51.06 | $51.47 | $50.47 | $50.91 | 563 720 |
| Feb 13, 2024 | $51.12 | $51.15 | $49.86 | $50.61 | 984 313 |
| Feb 12, 2024 | $51.32 | $52.73 | $51.30 | $52.45 | 641 759 |
| Feb 09, 2024 | $51.20 | $51.30 | $50.65 | $51.28 | 493 396 |
| Feb 08, 2024 | $50.74 | $51.46 | $50.15 | $51.12 | 741 152 |
| Feb 07, 2024 | $50.79 | $50.91 | $50.17 | $50.78 | 675 650 |
| Feb 06, 2024 | $49.83 | $51.03 | $49.67 | $50.63 | 985 091 |
| Feb 05, 2024 | $50.21 | $50.38 | $49.63 | $49.83 | 933 167 |
| Feb 02, 2024 | $51.67 | $51.99 | $50.48 | $51.35 | 1 535 581 |
| Feb 01, 2024 | $52.54 | $52.75 | $51.52 | $52.61 | 1 080 174 |
| Jan 31, 2024 | $53.48 | $53.97 | $52.03 | $52.07 | 1 056 860 |
| Jan 30, 2024 | $55.63 | $55.63 | $52.61 | $53.48 | 2 687 989 |
| Jan 29, 2024 | $55.50 | $56.09 | $54.42 | $56.04 | 1 335 945 |
| Jan 26, 2024 | $55.02 | $56.56 | $53.76 | $55.15 | 2 862 023 |
| Jan 25, 2024 | $51.30 | $52.23 | $50.74 | $51.75 | 1 680 765 |
| Jan 24, 2024 | $51.18 | $51.96 | $50.49 | $50.80 | 1 207 781 |
