NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.91
+0.520 (+0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Thursday, 9th May 2024 OLN stock ended at $55.91. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $55.22 to a day high of $56.06. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $52.27 | $52.56 | $51.46 | $51.68 | 1 386 689 |
| Jan 22, 2024 | $51.01 | $52.17 | $50.76 | $51.62 | 972 249 |
| Jan 19, 2024 | $50.58 | $51.15 | $50.11 | $51.05 | 789 955 |
| Jan 18, 2024 | $50.56 | $51.13 | $49.96 | $50.70 | 906 036 |
| Jan 17, 2024 | $50.46 | $50.93 | $49.89 | $50.37 | 631 965 |
| Jan 16, 2024 | $51.19 | $51.44 | $50.42 | $51.22 | 1 108 708 |
| Jan 12, 2024 | $52.63 | $53.08 | $51.54 | $51.76 | 516 101 |
| Jan 11, 2024 | $52.38 | $52.38 | $51.35 | $51.87 | 614 727 |
| Jan 10, 2024 | $51.98 | $52.46 | $51.92 | $52.35 | 994 786 |
| Jan 09, 2024 | $52.84 | $52.84 | $51.87 | $52.39 | 916 720 |
| Jan 08, 2024 | $52.41 | $53.49 | $51.98 | $53.27 | 622 211 |
| Jan 05, 2024 | $52.09 | $53.42 | $51.69 | $52.62 | 899 162 |
| Jan 04, 2024 | $52.88 | $53.46 | $52.24 | $52.27 | 746 593 |
| Jan 03, 2024 | $53.74 | $53.74 | $52.45 | $52.93 | 771 205 |
| Jan 02, 2024 | $53.64 | $55.18 | $53.55 | $54.27 | 777 360 |
| Dec 29, 2023 | $54.35 | $54.54 | $53.82 | $53.95 | 763 245 |
| Dec 28, 2023 | $54.86 | $55.17 | $54.06 | $54.43 | 447 203 |
| Dec 27, 2023 | $55.25 | $55.52 | $54.89 | $55.05 | 929 909 |
| Dec 26, 2023 | $54.00 | $55.53 | $53.99 | $55.15 | 754 063 |
| Dec 22, 2023 | $52.93 | $54.00 | $52.92 | $53.90 | 967 811 |
| Dec 21, 2023 | $52.74 | $52.85 | $51.99 | $52.68 | 592 633 |
| Dec 20, 2023 | $53.02 | $53.60 | $52.13 | $52.15 | 1 046 339 |
| Dec 19, 2023 | $52.90 | $53.91 | $52.76 | $53.23 | 1 433 467 |
| Dec 18, 2023 | $53.34 | $53.55 | $52.25 | $52.52 | 851 539 |
| Dec 15, 2023 | $52.68 | $53.11 | $52.23 | $52.70 | 1 105 981 |
