NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.91
+0.520 (+0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Thursday, 9th May 2024 OLN stock ended at $55.91. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $55.22 to a day high of $56.06. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $50.99 | $53.31 | $50.96 | $52.89 | 2 748 963 |
| Dec 13, 2023 | $48.00 | $50.08 | $47.65 | $50.00 | 1 305 855 |
| Dec 12, 2023 | $49.83 | $49.83 | $47.90 | $47.98 | 1 125 821 |
| Dec 11, 2023 | $49.72 | $50.42 | $49.51 | $49.89 | 1 086 737 |
| Dec 08, 2023 | $49.90 | $50.71 | $49.44 | $49.98 | 1 472 846 |
| Dec 07, 2023 | $49.27 | $50.19 | $48.90 | $49.69 | 866 020 |
| Dec 06, 2023 | $49.29 | $50.05 | $48.89 | $49.43 | 3 013 009 |
| Dec 05, 2023 | $49.72 | $49.93 | $48.55 | $49.04 | 1 348 882 |
| Dec 04, 2023 | $48.27 | $50.65 | $48.27 | $50.19 | 2 112 050 |
| Dec 01, 2023 | $47.13 | $48.48 | $47.11 | $48.34 | 1 273 849 |
| Nov 30, 2023 | $47.18 | $47.59 | $46.52 | $47.14 | 842 778 |
| Nov 29, 2023 | $47.21 | $47.64 | $46.79 | $46.93 | 1 152 979 |
| Nov 28, 2023 | $46.81 | $46.92 | $46.26 | $46.87 | 578 239 |
| Nov 27, 2023 | $46.99 | $47.26 | $46.72 | $46.99 | 731 091 |
| Nov 24, 2023 | $47.05 | $47.75 | $47.05 | $47.44 | 411 830 |
| Nov 22, 2023 | $46.68 | $47.26 | $46.15 | $47.17 | 1 207 812 |
| Nov 21, 2023 | $46.82 | $46.99 | $46.37 | $46.79 | 1 106 098 |
| Nov 20, 2023 | $46.89 | $47.26 | $46.50 | $47.05 | 1 292 304 |
| Nov 17, 2023 | $46.75 | $47.22 | $46.31 | $46.95 | 1 451 822 |
| Nov 16, 2023 | $46.69 | $46.99 | $45.87 | $46.04 | 842 471 |
| Nov 15, 2023 | $46.79 | $47.89 | $46.50 | $46.95 | 841 897 |
| Nov 14, 2023 | $44.67 | $46.99 | $44.58 | $46.96 | 1 395 898 |
| Nov 13, 2023 | $43.50 | $43.99 | $43.31 | $43.75 | 713 110 |
| Nov 10, 2023 | $43.12 | $43.87 | $42.97 | $43.77 | 715 046 |
| Nov 09, 2023 | $43.58 | $43.58 | $42.59 | $42.86 | 746 650 |
