NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.39
-0.610 (-1.09%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Wednesday, 8th May 2024 OLN stock ended at $55.39. This is 1.09% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.51% from a day low at $55.12 to a day high of $55.95. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $43.37 | $43.81 | $42.96 | $43.31 | 662 485 |
| Nov 06, 2023 | $44.65 | $44.68 | $43.71 | $43.91 | 857 168 |
| Nov 03, 2023 | $44.39 | $45.34 | $43.85 | $44.66 | 943 282 |
| Nov 02, 2023 | $42.93 | $43.92 | $42.87 | $43.82 | 1 093 289 |
| Nov 01, 2023 | $42.55 | $43.20 | $41.83 | $42.33 | 1 546 225 |
| Oct 31, 2023 | $42.68 | $43.22 | $42.10 | $42.72 | 1 372 651 |
| Oct 30, 2023 | $42.30 | $43.06 | $41.71 | $42.48 | 1 842 759 |
| Oct 27, 2023 | $44.15 | $45.80 | $42.10 | $42.12 | 3 304 881 |
| Oct 26, 2023 | $44.98 | $46.60 | $44.98 | $46.30 | 1 689 732 |
| Oct 25, 2023 | $45.34 | $45.42 | $44.37 | $44.94 | 1 516 647 |
| Oct 24, 2023 | $45.94 | $46.17 | $45.40 | $45.57 | 1 044 987 |
| Oct 23, 2023 | $45.50 | $46.41 | $45.30 | $45.61 | 1 100 990 |
| Oct 20, 2023 | $47.20 | $47.24 | $46.16 | $46.18 | 1 055 268 |
| Oct 19, 2023 | $47.63 | $48.12 | $46.92 | $47.18 | 1 033 307 |
| Oct 18, 2023 | $47.95 | $48.32 | $47.44 | $47.95 | 901 321 |
| Oct 17, 2023 | $47.61 | $49.11 | $47.61 | $48.70 | 733 910 |
| Oct 16, 2023 | $48.19 | $48.24 | $46.87 | $47.97 | 1 076 958 |
| Oct 13, 2023 | $48.88 | $49.04 | $48.00 | $48.12 | 935 869 |
| Oct 12, 2023 | $49.75 | $49.75 | $47.87 | $48.37 | 715 467 |
| Oct 11, 2023 | $48.01 | $49.59 | $48.01 | $49.45 | 1 387 334 |
| Oct 10, 2023 | $47.99 | $49.15 | $47.81 | $48.65 | 1 051 110 |
| Oct 09, 2023 | $46.83 | $48.04 | $46.60 | $47.51 | 1 059 177 |
| Oct 06, 2023 | $46.60 | $47.75 | $46.37 | $46.95 | 1 161 219 |
| Oct 05, 2023 | $47.40 | $47.96 | $46.66 | $46.85 | 856 025 |
| Oct 04, 2023 | $48.80 | $48.82 | $47.24 | $47.65 | 1 341 186 |
