NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.39
-0.610 (-1.09%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Wednesday, 8th May 2024 OLN stock ended at $55.39. This is 1.09% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.51% from a day low at $55.12 to a day high of $55.95. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $48.37 | $49.80 | $48.28 | $48.57 | 1 173 444 |
| Oct 02, 2023 | $50.00 | $50.38 | $48.46 | $48.87 | 1 945 865 |
| Sep 29, 2023 | $49.06 | $50.42 | $48.75 | $49.98 | 2 002 582 |
| Sep 28, 2023 | $47.98 | $48.83 | $47.94 | $48.50 | 1 530 354 |
| Sep 27, 2023 | $46.45 | $48.07 | $45.87 | $47.90 | 2 304 314 |
| Sep 26, 2023 | $46.00 | $46.70 | $45.05 | $45.96 | 1 350 742 |
| Sep 25, 2023 | $46.56 | $47.28 | $46.48 | $46.74 | 1 100 397 |
| Sep 22, 2023 | $47.12 | $47.39 | $46.29 | $46.64 | 986 257 |
| Sep 21, 2023 | $48.33 | $48.42 | $47.16 | $47.18 | 1 403 126 |
| Sep 20, 2023 | $49.69 | $50.04 | $48.55 | $48.61 | 924 500 |
| Sep 19, 2023 | $49.81 | $50.20 | $48.87 | $49.40 | 1 466 988 |
| Sep 18, 2023 | $50.07 | $50.26 | $49.75 | $49.82 | 977 830 |
| Sep 15, 2023 | $50.16 | $50.45 | $49.81 | $49.95 | 1 744 823 |
| Sep 14, 2023 | $50.72 | $51.07 | $49.92 | $50.39 | 1 475 920 |
| Sep 13, 2023 | $50.26 | $50.37 | $49.76 | $50.14 | 1 516 307 |
| Sep 12, 2023 | $49.97 | $50.64 | $49.75 | $50.16 | 918 428 |
| Sep 11, 2023 | $50.75 | $51.38 | $49.96 | $50.08 | 1 110 470 |
| Sep 08, 2023 | $49.99 | $50.92 | $49.58 | $50.44 | 2 450 018 |
| Sep 07, 2023 | $49.67 | $50.05 | $49.19 | $49.61 | 1 514 467 |
| Sep 06, 2023 | $50.00 | $50.87 | $49.80 | $49.98 | 1 849 839 |
| Sep 05, 2023 | $52.27 | $52.40 | $50.43 | $51.11 | 3 498 203 |
| Sep 01, 2023 | $52.52 | $53.81 | $49.91 | $51.98 | 8 545 969 |
| Aug 31, 2023 | $58.87 | $58.92 | $57.84 | $58.02 | 1 214 631 |
| Aug 30, 2023 | $58.97 | $59.37 | $58.66 | $58.88 | 968 737 |
| Aug 29, 2023 | $58.30 | $58.99 | $58.07 | $58.95 | 837 738 |
