NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.91
+0.520 (+0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Thursday, 9th May 2024 OLN stock ended at $55.91. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $55.22 to a day high of $56.06. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $58.30 | $58.99 | $58.07 | $58.95 | 837 738 |
| Aug 28, 2023 | $58.26 | $59.23 | $58.11 | $58.25 | 840 678 |
| Aug 25, 2023 | $57.15 | $58.29 | $56.65 | $58.04 | 1 258 080 |
| Aug 24, 2023 | $56.09 | $57.43 | $56.09 | $56.60 | 867 111 |
| Aug 23, 2023 | $56.55 | $56.82 | $55.95 | $56.44 | 747 422 |
| Aug 22, 2023 | $56.77 | $57.02 | $56.23 | $56.32 | 869 971 |
| Aug 21, 2023 | $56.65 | $57.46 | $56.63 | $56.68 | 959 565 |
| Aug 18, 2023 | $55.55 | $56.53 | $55.38 | $56.48 | 1 005 542 |
| Aug 17, 2023 | $55.75 | $56.48 | $55.65 | $56.11 | 1 030 618 |
| Aug 16, 2023 | $55.01 | $56.09 | $55.01 | $55.24 | 1 131 731 |
| Aug 15, 2023 | $57.04 | $57.18 | $55.17 | $55.21 | 1 666 118 |
| Aug 14, 2023 | $57.68 | $58.03 | $56.68 | $58.00 | 1 034 410 |
| Aug 11, 2023 | $58.27 | $58.52 | $57.80 | $57.84 | 880 105 |
| Aug 10, 2023 | $58.83 | $59.25 | $58.17 | $58.41 | 1 296 548 |
| Aug 09, 2023 | $58.96 | $59.95 | $58.49 | $58.54 | 1 514 546 |
| Aug 08, 2023 | $57.75 | $59.02 | $57.49 | $58.95 | 1 288 239 |
| Aug 07, 2023 | $58.96 | $59.24 | $58.48 | $58.76 | 1 154 570 |
| Aug 04, 2023 | $59.00 | $59.57 | $58.18 | $58.72 | 1 715 712 |
| Aug 03, 2023 | $57.49 | $59.26 | $56.69 | $58.88 | 1 820 856 |
| Aug 02, 2023 | $57.20 | $58.51 | $56.96 | $58.18 | 1 755 382 |
| Aug 01, 2023 | $57.05 | $58.03 | $56.82 | $57.86 | 2 036 529 |
| Jul 31, 2023 | $57.71 | $57.95 | $56.96 | $57.68 | 2 364 606 |
| Jul 28, 2023 | $56.59 | $58.90 | $56.20 | $57.98 | 2 703 859 |
| Jul 27, 2023 | $55.75 | $57.07 | $55.41 | $55.73 | 3 918 119 |
| Jul 26, 2023 | $56.37 | $56.88 | $55.27 | $55.53 | 1 104 858 |
