NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.91
+0.520 (+0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Thursday, 9th May 2024 OLN stock ended at $55.91. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $55.22 to a day high of $56.06. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $54.92 | $56.65 | $54.46 | $56.61 | 1 415 040 |
| Jul 24, 2023 | $55.88 | $56.09 | $53.76 | $54.15 | 1 429 979 |
| Jul 21, 2023 | $55.11 | $56.18 | $54.30 | $55.86 | 1 919 070 |
| Jul 20, 2023 | $55.11 | $55.44 | $54.61 | $55.32 | 1 873 178 |
| Jul 19, 2023 | $54.50 | $54.87 | $54.03 | $54.78 | 1 219 493 |
| Jul 18, 2023 | $53.24 | $54.51 | $53.24 | $54.29 | 1 024 142 |
| Jul 17, 2023 | $53.71 | $53.71 | $52.86 | $53.24 | 963 885 |
| Jul 14, 2023 | $55.94 | $56.00 | $53.94 | $54.07 | 976 077 |
| Jul 13, 2023 | $55.82 | $56.08 | $55.46 | $55.86 | 1 333 294 |
| Jul 12, 2023 | $53.50 | $56.06 | $53.49 | $55.60 | 1 922 970 |
| Jul 11, 2023 | $53.10 | $53.74 | $52.75 | $53.30 | 907 648 |
| Jul 10, 2023 | $52.50 | $53.35 | $52.54 | $52.74 | 1 011 354 |
| Jul 07, 2023 | $50.99 | $53.42 | $50.90 | $52.95 | 1 215 945 |
| Jul 06, 2023 | $50.51 | $51.33 | $49.86 | $51.21 | 938 205 |
| Jul 05, 2023 | $51.83 | $52.05 | $51.09 | $51.10 | 806 853 |
| Jul 03, 2023 | $50.91 | $52.87 | $50.94 | $52.60 | 652 670 |
| Jun 30, 2023 | $52.46 | $52.46 | $51.38 | $51.39 | 1 378 476 |
| Jun 29, 2023 | $50.19 | $51.91 | $49.93 | $51.89 | 1 086 785 |
| Jun 28, 2023 | $49.46 | $50.19 | $48.86 | $50.17 | 872 078 |
| Jun 27, 2023 | $48.06 | $49.73 | $48.01 | $49.51 | 949 474 |
| Jun 26, 2023 | $48.25 | $49.62 | $48.20 | $49.19 | 1 063 674 |
| Jun 23, 2023 | $46.85 | $48.35 | $46.78 | $48.24 | 1 054 270 |
| Jun 22, 2023 | $47.58 | $48.33 | $47.05 | $47.67 | 1 549 052 |
| Jun 21, 2023 | $48.47 | $49.05 | $48.21 | $48.32 | 931 408 |
| Jun 20, 2023 | $49.30 | $50.09 | $48.45 | $48.90 | 3 052 001 |
