14-day Premium Trial Subscription Try For FreeTry Free
$23.09
+0.180 (+0.786%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.11 $23.25 Wednesday, 1st May 2024 OLP stock ended at $23.09. This is 0.786% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $22.82 to a day high of $23.25.
90 days $19.26 $23.43
52 weeks $17.55 $23.43

Historical One Liberty Properties Inc prices

Date Open High Low Close Volume
Oct 31, 2023 $18.42 $18.59 $18.10 $18.40 105 063
Oct 30, 2023 $18.31 $18.41 $18.06 $18.27 34 532
Oct 27, 2023 $18.46 $18.46 $17.98 $18.07 32 459
Oct 26, 2023 $18.27 $18.55 $18.26 $18.48 39 467
Oct 25, 2023 $18.12 $18.53 $17.96 $18.17 30 442
Oct 24, 2023 $18.13 $18.19 $17.97 $18.17 51 881
Oct 23, 2023 $18.35 $18.45 $17.87 $17.95 68 775
Oct 20, 2023 $18.59 $18.76 $18.41 $18.42 37 136
Oct 19, 2023 $18.47 $18.86 $18.45 $18.48 35 700
Oct 18, 2023 $18.86 $18.88 $18.65 $18.67 43 308
Oct 17, 2023 $18.65 $19.12 $18.65 $19.01 94 501
Oct 16, 2023 $18.78 $18.78 $18.62 $18.73 47 095
Oct 13, 2023 $19.00 $19.07 $18.50 $18.57 46 312
Oct 12, 2023 $18.97 $19.05 $18.77 $18.86 114 643
Oct 11, 2023 $18.94 $19.14 $18.88 $19.02 75 610
Oct 10, 2023 $18.60 $18.88 $18.53 $18.77 65 489
Oct 09, 2023 $17.77 $18.77 $17.77 $18.66 104 475
Oct 06, 2023 $17.96 $18.06 $17.69 $17.87 62 303
Oct 05, 2023 $17.90 $18.17 $17.87 $18.08 73 622
Oct 04, 2023 $17.60 $18.02 $17.55 $17.93 82 830
Oct 03, 2023 $17.97 $17.92 $17.55 $17.64 94 989
Oct 02, 2023 $18.44 $18.65 $17.93 $18.12 134 304
Sep 29, 2023 $19.20 $19.25 $18.74 $18.87 107 876
Sep 28, 2023 $18.78 $19.10 $18.88 $19.02 91 505
Sep 27, 2023 $18.86 $18.94 $18.59 $18.69 70 514
Click to get the best stock tips daily for free!

About One Liberty Properties Inc

One Liberty Properties One Liberty is a self-administered and self-managed real estate investment trust incorporated in Maryland in 1982. The Company acquires, owns and manages a geographically diversified portfolio consisting primarily of industrial, retail, restaurant, health and fitness and theater properties. Many of these properties are subject to long term net leases under which the tenant is typically responsible for the property's real estate taxes, insurance a... OLP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT