NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$76.12
+1.02 (+1.36%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.30 | $85.97 | Monday, 22nd Apr 2024 OMAB stock ended at $76.12. This is 1.36% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $74.66 to a day high of $76.46. |
| 90 days | $66.17 | $85.97 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $88.02 | $88.02 | $84.16 | $84.40 | 60 623 |
| May 26, 2023 | $87.18 | $87.18 | $84.53 | $87.02 | 30 750 |
| May 25, 2023 | $84.86 | $84.87 | $83.84 | $84.34 | 39 230 |
| May 24, 2023 | $84.32 | $84.82 | $83.14 | $84.49 | 148 406 |
| May 23, 2023 | $85.49 | $85.58 | $84.12 | $84.21 | 84 022 |
| May 22, 2023 | $88.83 | $89.54 | $85.34 | $85.49 | 138 248 |
| May 19, 2023 | $90.74 | $91.76 | $88.23 | $88.63 | 84 720 |
| May 18, 2023 | $91.28 | $92.79 | $90.27 | $90.74 | 77 087 |
| May 17, 2023 | $91.54 | $92.45 | $90.72 | $91.55 | 61 369 |
| May 16, 2023 | $88.67 | $91.60 | $88.58 | $90.93 | 111 267 |
| May 15, 2023 | $87.49 | $88.87 | $87.03 | $88.68 | 57 890 |
| May 12, 2023 | $87.99 | $88.08 | $86.90 | $87.59 | 87 747 |
| May 11, 2023 | $88.64 | $88.64 | $87.29 | $87.86 | 389 186 |
| May 10, 2023 | $87.35 | $89.04 | $86.34 | $88.66 | 130 093 |
| May 09, 2023 | $85.25 | $86.91 | $84.58 | $86.36 | 31 747 |
| May 08, 2023 | $85.37 | $85.68 | $84.42 | $85.17 | 42 978 |
| May 05, 2023 | $82.89 | $85.24 | $82.72 | $84.88 | 69 679 |
| May 04, 2023 | $86.75 | $86.85 | $81.51 | $82.10 | 189 421 |
| May 03, 2023 | $88.07 | $88.18 | $85.87 | $86.81 | 59 596 |
| May 02, 2023 | $86.33 | $88.41 | $85.75 | $88.07 | 96 637 |
| May 01, 2023 | $87.38 | $87.38 | $85.55 | $85.99 | 48 800 |
| Apr 28, 2023 | $85.50 | $89.14 | $85.44 | $87.48 | 129 343 |
| Apr 27, 2023 | $83.81 | $85.48 | $83.14 | $85.16 | 96 136 |
| Apr 26, 2023 | $82.70 | $83.58 | $81.41 | $82.41 | 103 999 |
| Apr 25, 2023 | $81.40 | $82.67 | $80.50 | $82.04 | 178 542 |
