NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$81.06
-0.570 (-0.698%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.30 | $85.97 | Wednesday, 24th Apr 2024 OMAB stock ended at $81.06. This is 0.698% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.99% from a day low at $79.18 to a day high of $83.12. |
| 90 days | $66.17 | $85.97 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $69.02 | $69.02 | $67.56 | $68.76 | 27 408 |
| Mar 18, 2024 | $70.33 | $70.38 | $69.17 | $69.41 | 19 285 |
| Mar 15, 2024 | $69.62 | $70.24 | $69.16 | $70.06 | 84 058 |
| Mar 14, 2024 | $68.50 | $69.56 | $67.98 | $69.34 | 48 260 |
| Mar 13, 2024 | $66.99 | $68.82 | $66.63 | $68.49 | 76 365 |
| Mar 12, 2024 | $66.90 | $67.31 | $66.17 | $66.99 | 39 034 |
| Mar 11, 2024 | $67.72 | $69.06 | $66.48 | $67.09 | 50 206 |
| Mar 08, 2024 | $67.51 | $68.88 | $67.51 | $68.01 | 48 152 |
| Mar 07, 2024 | $69.37 | $69.37 | $66.96 | $67.68 | 64 596 |
| Mar 06, 2024 | $68.81 | $69.77 | $68.61 | $68.83 | 38 773 |
| Mar 05, 2024 | $69.51 | $69.64 | $68.40 | $68.41 | 36 905 |
| Mar 04, 2024 | $69.50 | $70.27 | $69.31 | $69.31 | 48 510 |
| Mar 01, 2024 | $69.75 | $70.90 | $69.57 | $70.04 | 58 974 |
| Feb 29, 2024 | $69.47 | $69.95 | $69.12 | $69.58 | 71 034 |
| Feb 28, 2024 | $70.12 | $70.12 | $68.50 | $68.96 | 74 614 |
| Feb 27, 2024 | $70.56 | $71.01 | $70.09 | $70.52 | 57 231 |
| Feb 26, 2024 | $71.90 | $71.90 | $70.50 | $70.56 | 31 931 |
| Feb 23, 2024 | $70.96 | $71.36 | $70.49 | $71.00 | 28 526 |
| Feb 22, 2024 | $73.25 | $73.25 | $70.31 | $70.96 | 68 640 |
| Feb 21, 2024 | $70.93 | $71.44 | $70.41 | $71.06 | 24 070 |
| Feb 20, 2024 | $72.78 | $72.78 | $71.39 | $71.51 | 34 237 |
| Feb 16, 2024 | $72.81 | $72.88 | $72.05 | $72.47 | 28 584 |
| Feb 15, 2024 | $73.36 | $74.21 | $73.04 | $73.41 | 29 313 |
| Feb 14, 2024 | $73.82 | $74.00 | $73.00 | $73.46 | 43 088 |
| Feb 13, 2024 | $72.83 | $74.07 | $72.50 | $73.08 | 27 491 |
