NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$85.26
+4.20 (+5.18%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.25 | $86.03 | Thursday, 25th Apr 2024 OMAB stock ended at $85.26. This is 5.18% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.03% from a day low at $78.19 to a day high of $86.03. |
| 90 days | $66.17 | $86.03 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $72.83 | $74.07 | $72.50 | $73.08 | 27 491 |
| Feb 12, 2024 | $75.03 | $75.48 | $73.77 | $73.94 | 23 053 |
| Feb 09, 2024 | $76.41 | $76.57 | $74.44 | $75.09 | 53 226 |
| Feb 08, 2024 | $75.22 | $76.89 | $75.22 | $76.78 | 75 682 |
| Feb 07, 2024 | $76.85 | $77.60 | $75.30 | $75.91 | 40 231 |
| Feb 06, 2024 | $76.39 | $77.63 | $75.65 | $77.26 | 77 102 |
| Feb 05, 2024 | $75.00 | $76.22 | $72.21 | $76.04 | 37 175 |
| Feb 02, 2024 | $73.65 | $75.31 | $73.65 | $75.22 | 62 482 |
| Feb 01, 2024 | $73.84 | $74.49 | $73.08 | $74.20 | 52 023 |
| Jan 31, 2024 | $75.18 | $75.24 | $72.90 | $73.51 | 46 694 |
| Jan 30, 2024 | $74.10 | $75.40 | $72.53 | $74.37 | 58 686 |
| Jan 29, 2024 | $73.67 | $74.42 | $72.94 | $73.99 | 31 036 |
| Jan 26, 2024 | $74.98 | $74.98 | $71.93 | $74.21 | 51 677 |
| Jan 25, 2024 | $71.92 | $73.47 | $71.04 | $72.69 | 59 451 |
| Jan 24, 2024 | $72.16 | $72.16 | $70.50 | $71.10 | 136 775 |
| Jan 23, 2024 | $71.81 | $71.87 | $70.33 | $71.24 | 87 773 |
| Jan 22, 2024 | $73.90 | $74.71 | $71.24 | $71.24 | 40 546 |
| Jan 19, 2024 | $72.37 | $74.08 | $71.82 | $73.67 | 46 058 |
| Jan 18, 2024 | $72.74 | $73.42 | $71.55 | $72.98 | 27 942 |
| Jan 17, 2024 | $72.05 | $72.94 | $70.30 | $72.75 | 60 970 |
| Jan 16, 2024 | $74.64 | $74.64 | $71.62 | $72.67 | 47 377 |
| Jan 12, 2024 | $76.06 | $76.52 | $74.99 | $75.64 | 34 237 |
| Jan 11, 2024 | $76.36 | $76.36 | $74.42 | $76.02 | 43 295 |
| Jan 10, 2024 | $76.25 | $76.70 | $75.51 | $76.15 | 40 505 |
| Jan 09, 2024 | $80.00 | $80.05 | $75.60 | $76.25 | 65 885 |
