NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$81.06
-0.570 (-0.698%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.30 | $85.97 | Wednesday, 24th Apr 2024 OMAB stock ended at $81.06. This is 0.698% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.99% from a day low at $79.18 to a day high of $83.12. |
| 90 days | $66.17 | $85.97 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $78.52 | $81.14 | $78.52 | $80.53 | 99 349 |
| Jan 04, 2024 | $79.52 | $80.69 | $79.32 | $79.43 | 26 361 |
| Jan 03, 2024 | $81.39 | $83.21 | $79.85 | $79.95 | 38 146 |
| Jan 02, 2024 | $85.01 | $85.25 | $81.50 | $82.44 | 111 477 |
| Dec 29, 2023 | $85.19 | $85.48 | $83.97 | $84.63 | 29 684 |
| Dec 28, 2023 | $85.40 | $85.93 | $84.66 | $85.33 | 28 595 |
| Dec 27, 2023 | $84.66 | $85.56 | $84.53 | $85.07 | 62 012 |
| Dec 26, 2023 | $83.31 | $85.07 | $83.31 | $84.66 | 21 580 |
| Dec 22, 2023 | $85.29 | $85.29 | $82.95 | $83.27 | 44 930 |
| Dec 21, 2023 | $85.21 | $85.95 | $83.33 | $84.39 | 42 743 |
| Dec 20, 2023 | $84.79 | $86.19 | $84.58 | $84.58 | 64 109 |
| Dec 19, 2023 | $87.07 | $87.07 | $85.01 | $85.60 | 82 853 |
| Dec 18, 2023 | $83.03 | $86.56 | $82.02 | $86.17 | 131 424 |
| Dec 15, 2023 | $80.03 | $83.65 | $79.47 | $83.10 | 126 472 |
| Dec 14, 2023 | $71.00 | $81.02 | $71.00 | $80.63 | 173 789 |
| Dec 13, 2023 | $69.57 | $70.62 | $68.78 | $70.40 | 42 634 |
| Dec 12, 2023 | $71.35 | $71.35 | $69.64 | $69.94 | 114 198 |
| Dec 11, 2023 | $71.04 | $71.72 | $70.79 | $70.90 | 75 666 |
| Dec 08, 2023 | $70.88 | $72.16 | $70.88 | $71.55 | 53 995 |
| Dec 07, 2023 | $71.35 | $71.78 | $71.02 | $71.32 | 45 025 |
| Dec 06, 2023 | $72.65 | $73.30 | $71.50 | $71.55 | 34 625 |
| Dec 05, 2023 | $71.06 | $72.51 | $69.02 | $71.95 | 77 469 |
| Dec 04, 2023 | $72.74 | $73.61 | $71.29 | $71.76 | 146 447 |
| Dec 01, 2023 | $71.60 | $73.03 | $71.11 | $72.89 | 48 080 |
| Nov 30, 2023 | $73.24 | $73.24 | $69.80 | $71.62 | 125 573 |
