NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$75.10
-0.200 (-0.266%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.25 | $85.97 | Friday, 19th Apr 2024 OMAB stock ended at $75.10. This is 0.266% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.14% from a day low at $74.25 to a day high of $75.10. |
| 90 days | $66.17 | $85.97 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $68.34 | $71.65 | $68.34 | $70.38 | 75 904 |
| 2023-11-22 | $67.37 | $68.64 | $64.33 | $68.40 | 63 819 |
| 2023-11-21 | $66.73 | $67.89 | $66.42 | $66.80 | 93 411 |
| 2023-11-20 | $68.06 | $68.80 | $66.47 | $67.00 | 106 735 |
| 2023-11-17 | $64.38 | $68.05 | $63.84 | $67.92 | 183 488 |
| 2023-11-16 | $62.71 | $64.21 | $62.71 | $64.07 | 91 680 |
| 2023-11-15 | $61.00 | $63.82 | $61.00 | $63.14 | 163 384 |
| 2023-11-14 | $61.70 | $61.87 | $59.98 | $60.96 | 292 335 |
| 2023-11-13 | $60.91 | $61.18 | $58.85 | $59.34 | 164 702 |
| 2023-11-10 | $60.16 | $62.01 | $60.05 | $61.71 | 223 596 |
| 2023-11-09 | $62.02 | $62.19 | $60.17 | $60.50 | 174 412 |
| 2023-11-08 | $65.09 | $65.33 | $61.80 | $62.08 | 182 065 |
| 2023-11-07 | $68.00 | $68.15 | $65.66 | $65.74 | 93 198 |
| 2023-11-06 | $65.88 | $68.20 | $65.84 | $67.95 | 83 628 |
| 2023-11-03 | $65.00 | $67.26 | $65.00 | $65.87 | 93 248 |
| 2023-11-02 | $63.52 | $64.68 | $63.52 | $64.59 | 64 015 |
| 2023-11-01 | $62.07 | $62.61 | $61.11 | $62.39 | 96 429 |
| 2023-10-31 | $60.54 | $62.28 | $59.75 | $61.17 | 69 927 |
| 2023-10-30 | $58.08 | $60.37 | $55.00 | $60.28 | 203 543 |
| 2023-10-27 | $61.30 | $61.33 | $55.82 | $56.76 | 317 141 |
| 2023-10-26 | $61.80 | $63.12 | $61.18 | $61.41 | 150 962 |
| 2023-10-25 | $63.54 | $64.36 | $61.54 | $61.89 | 234 864 |
| 2023-10-24 | $67.65 | $67.65 | $63.94 | $64.11 | 187 692 |
| 2023-10-23 | $67.99 | $69.01 | $66.40 | $67.27 | 124 238 |
| 2023-10-20 | $68.32 | $69.08 | $65.00 | $68.49 | 196 709 |
