NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$88.12
+2.86 (+3.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.25 | $88.83 | Friday, 26th Apr 2024 OMAB stock ended at $88.12. This is 3.35% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.14% from a day low at $84.49 to a day high of $88.83. |
| 90 days | $66.17 | $88.83 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $61.80 | $63.12 | $61.18 | $61.41 | 150 962 |
| Oct 25, 2023 | $63.54 | $64.36 | $61.54 | $61.89 | 234 864 |
| Oct 24, 2023 | $67.65 | $67.65 | $63.94 | $64.11 | 187 692 |
| Oct 23, 2023 | $67.99 | $69.01 | $66.40 | $67.27 | 124 238 |
| Oct 20, 2023 | $68.32 | $69.08 | $65.00 | $68.49 | 196 709 |
| Oct 19, 2023 | $68.39 | $68.85 | $63.02 | $68.03 | 421 060 |
| Oct 18, 2023 | $66.28 | $68.28 | $65.56 | $68.28 | 121 943 |
| Oct 17, 2023 | $65.84 | $66.82 | $65.65 | $66.56 | 145 498 |
| Oct 16, 2023 | $66.36 | $66.99 | $65.69 | $66.84 | 180 928 |
| Oct 13, 2023 | $65.64 | $67.14 | $65.64 | $66.36 | 83 186 |
| Oct 12, 2023 | $69.00 | $69.23 | $65.63 | $65.84 | 178 846 |
| Oct 11, 2023 | $71.29 | $72.63 | $68.01 | $68.95 | 226 530 |
| Oct 10, 2023 | $65.69 | $71.83 | $65.69 | $70.78 | 349 753 |
| Oct 09, 2023 | $64.96 | $65.69 | $63.06 | $65.45 | 164 963 |
| Oct 06, 2023 | $66.00 | $66.31 | $57.58 | $65.14 | 1 127 597 |
| Oct 05, 2023 | $78.75 | $78.75 | $50.24 | $65.01 | 1 085 381 |
| Oct 04, 2023 | $85.24 | $89.11 | $84.47 | $88.81 | 107 143 |
| Oct 03, 2023 | $84.41 | $86.62 | $84.13 | $85.00 | 113 577 |
| Oct 02, 2023 | $87.36 | $87.36 | $83.04 | $85.03 | 143 098 |
| Sep 29, 2023 | $95.85 | $95.85 | $85.81 | $86.91 | 235 502 |
| Sep 28, 2023 | $94.53 | $95.00 | $93.36 | $95.00 | 55 245 |
| Sep 27, 2023 | $95.38 | $95.38 | $93.60 | $93.92 | 46 943 |
| Sep 26, 2023 | $95.85 | $96.60 | $92.91 | $95.01 | 66 565 |
| Sep 25, 2023 | $94.93 | $97.52 | $94.93 | $96.59 | 47 942 |
| Sep 22, 2023 | $97.26 | $97.49 | $94.82 | $95.40 | 26 934 |
