NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$76.12
+1.02 (+1.36%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.30 | $85.97 | Monday, 22nd Apr 2024 OMAB stock ended at $76.12. This is 1.36% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $74.66 to a day high of $76.46. |
| 90 days | $66.17 | $85.97 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $97.43 | $97.71 | $94.70 | $96.65 | 66 047 |
| Sep 14, 2023 | $98.07 | $98.42 | $97.75 | $98.08 | 61 784 |
| Sep 13, 2023 | $97.74 | $100.21 | $97.65 | $97.65 | 67 594 |
| Sep 12, 2023 | $95.97 | $97.55 | $95.40 | $97.55 | 34 685 |
| Sep 11, 2023 | $93.62 | $95.61 | $93.59 | $95.40 | 44 944 |
| Sep 08, 2023 | $92.00 | $93.46 | $92.00 | $92.68 | 20 108 |
| Sep 07, 2023 | $93.61 | $94.59 | $91.62 | $92.07 | 20 109 |
| Sep 06, 2023 | $93.72 | $93.82 | $92.88 | $93.61 | 29 136 |
| Sep 05, 2023 | $91.01 | $94.27 | $91.01 | $93.72 | 37 396 |
| Sep 01, 2023 | $93.43 | $94.19 | $91.08 | $91.84 | 27 850 |
| Aug 31, 2023 | $96.13 | $96.84 | $92.38 | $92.60 | 40 886 |
| Aug 30, 2023 | $93.22 | $95.82 | $92.85 | $94.99 | 32 999 |
| Aug 29, 2023 | $89.59 | $92.99 | $89.57 | $92.99 | 24 466 |
| Aug 28, 2023 | $88.58 | $90.57 | $88.58 | $89.57 | 27 083 |
| Aug 25, 2023 | $87.37 | $89.21 | $87.37 | $88.39 | 32 901 |
| Aug 24, 2023 | $87.62 | $88.49 | $87.22 | $87.38 | 23 018 |
| Aug 23, 2023 | $87.29 | $88.27 | $87.06 | $87.62 | 34 365 |
| Aug 22, 2023 | $88.01 | $88.01 | $86.35 | $86.67 | 36 734 |
| Aug 21, 2023 | $88.84 | $88.84 | $87.18 | $87.28 | 25 310 |
| Aug 18, 2023 | $87.08 | $88.44 | $85.95 | $88.16 | 22 350 |
| Aug 17, 2023 | $89.29 | $89.29 | $86.62 | $87.19 | 37 349 |
| Aug 16, 2023 | $88.99 | $90.06 | $88.99 | $89.25 | 20 422 |
| Aug 15, 2023 | $87.90 | $89.38 | $87.75 | $88.90 | 24 617 |
| Aug 14, 2023 | $87.67 | $88.29 | $86.85 | $88.09 | 31 791 |
| Aug 11, 2023 | $89.26 | $89.40 | $87.72 | $88.29 | 22 324 |
