NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$75.30
-0.82 (-1.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.56 | $85.97 | Thursday, 18th Apr 2024 OMAB stock ended at $75.30. This is 1.08% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $75.00 to a day high of $75.96. |
| 90 days | $66.17 | $85.97 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $88.85 | $88.85 | $85.83 | $88.53 | 36 867 |
| 2023-08-07 | $87.09 | $89.32 | $87.09 | $88.85 | 37 153 |
| 2023-08-04 | $85.00 | $87.39 | $85.00 | $87.12 | 84 241 |
| 2023-08-03 | $85.35 | $85.36 | $84.31 | $84.52 | 40 154 |
| 2023-08-02 | $87.94 | $87.94 | $85.06 | $85.47 | 41 111 |
| 2023-08-01 | $91.10 | $91.10 | $87.62 | $87.95 | 61 344 |
| 2023-07-31 | $91.40 | $91.40 | $89.74 | $90.60 | 47 810 |
| 2023-07-28 | $89.52 | $91.33 | $89.46 | $90.34 | 59 139 |
| 2023-07-27 | $87.22 | $89.89 | $87.22 | $88.74 | 33 596 |
| 2023-07-26 | $83.69 | $87.22 | $83.69 | $87.22 | 59 196 |
| 2023-07-25 | $85.07 | $85.07 | $82.81 | $83.59 | 114 177 |
| 2023-07-24 | $87.75 | $87.76 | $84.62 | $85.29 | 125 695 |
| 2023-07-21 | $89.88 | $89.90 | $87.61 | $87.75 | 33 860 |
| 2023-07-20 | $93.39 | $93.39 | $88.75 | $89.47 | 56 070 |
| 2023-07-19 | $93.50 | $94.22 | $92.09 | $92.88 | 38 928 |
| 2023-07-18 | $89.56 | $93.33 | $89.56 | $93.22 | 51 291 |
| 2023-07-17 | $88.90 | $89.50 | $88.45 | $89.23 | 42 005 |
| 2023-07-14 | $89.30 | $89.30 | $87.83 | $88.97 | 25 610 |
| 2023-07-13 | $88.39 | $89.40 | $87.65 | $88.87 | 23 819 |
| 2023-07-12 | $88.29 | $88.79 | $87.49 | $87.72 | 28 436 |
| 2023-07-11 | $86.91 | $87.51 | $85.27 | $87.47 | 42 890 |
| 2023-07-10 | $85.77 | $86.92 | $85.77 | $86.58 | 30 421 |
| 2023-07-07 | $85.37 | $87.11 | $85.37 | $85.85 | 26 871 |
| 2023-07-06 | $84.58 | $85.78 | $83.92 | $85.03 | 55 005 |
| 2023-07-05 | $86.33 | $86.33 | $84.66 | $85.22 | 20 928 |
