NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$76.12
+1.02 (+1.36%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.30 | $85.97 | Monday, 22nd Apr 2024 OMAB stock ended at $76.12. This is 1.36% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $74.66 to a day high of $76.46. |
| 90 days | $66.17 | $85.97 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $84.58 | $85.78 | $83.92 | $85.03 | 55 005 |
| Jul 05, 2023 | $86.33 | $86.33 | $84.66 | $85.22 | 20 928 |
| Jul 03, 2023 | $84.91 | $87.40 | $84.91 | $86.59 | 23 072 |
| Jun 30, 2023 | $85.98 | $85.98 | $84.27 | $84.84 | 34 035 |
| Jun 29, 2023 | $86.06 | $86.06 | $84.63 | $85.30 | 26 878 |
| Jun 28, 2023 | $85.82 | $85.99 | $84.98 | $85.65 | 40 180 |
| Jun 27, 2023 | $84.07 | $85.82 | $83.79 | $85.61 | 41 426 |
| Jun 26, 2023 | $83.84 | $84.85 | $82.22 | $83.43 | 54 736 |
| Jun 23, 2023 | $83.55 | $84.20 | $82.07 | $83.69 | 43 429 |
| Jun 22, 2023 | $85.14 | $85.14 | $82.21 | $83.55 | 30 125 |
| Jun 21, 2023 | $83.72 | $85.20 | $82.40 | $84.93 | 53 911 |
| Jun 20, 2023 | $87.33 | $87.62 | $83.49 | $83.72 | 71 055 |
| Jun 16, 2023 | $90.04 | $90.14 | $89.01 | $89.26 | 69 606 |
| Jun 15, 2023 | $88.50 | $90.12 | $88.50 | $89.63 | 53 646 |
| Jun 14, 2023 | $87.50 | $89.93 | $87.50 | $89.16 | 60 634 |
| Jun 13, 2023 | $86.93 | $87.65 | $86.46 | $87.47 | 50 655 |
| Jun 12, 2023 | $86.88 | $87.50 | $85.94 | $87.12 | 46 707 |
| Jun 09, 2023 | $85.36 | $87.74 | $85.36 | $86.94 | 58 516 |
| Jun 08, 2023 | $86.27 | $86.30 | $84.56 | $84.99 | 34 889 |
| Jun 07, 2023 | $87.14 | $87.77 | $86.13 | $86.27 | 47 873 |
| Jun 06, 2023 | $82.87 | $87.29 | $82.87 | $87.03 | 47 146 |
| Jun 05, 2023 | $83.84 | $83.87 | $81.77 | $83.05 | 42 103 |
| Jun 02, 2023 | $84.31 | $85.63 | $83.89 | $83.93 | 30 774 |
| Jun 01, 2023 | $82.65 | $84.37 | $82.65 | $83.53 | 39 933 |
| May 31, 2023 | $84.05 | $84.05 | $81.69 | $82.65 | 89 218 |
