NASDAQ:OMCL
Omnicell Stock Price (Quote)
$30.44
-1.22 (-3.85%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.14 | $32.38 | Friday, 17th May 2024 OMCL stock ended at $30.44. This is 3.85% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.71% from a day low at $30.16 to a day high of $31.58. |
90 days | $25.69 | $32.38 | |
52 weeks | $25.69 | $77.10 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $27.15 | $27.21 | $26.72 | $27.18 | 450 552 |
Apr 11, 2024 | $27.76 | $27.91 | $27.07 | $27.32 | 269 079 |
Apr 10, 2024 | $27.47 | $27.80 | $26.56 | $27.44 | 443 045 |
Apr 09, 2024 | $28.00 | $29.03 | $27.89 | $28.64 | 373 128 |
Apr 08, 2024 | $27.78 | $27.94 | $27.29 | $27.90 | 247 825 |
Apr 05, 2024 | $27.41 | $27.81 | $27.38 | $27.52 | 261 493 |
Apr 04, 2024 | $27.89 | $28.44 | $27.48 | $27.59 | 325 360 |
Apr 03, 2024 | $27.49 | $27.96 | $27.32 | $27.57 | 266 858 |
Apr 02, 2024 | $28.12 | $28.12 | $27.05 | $27.75 | 657 840 |
Apr 01, 2024 | $29.30 | $29.40 | $28.33 | $28.63 | 385 449 |
Mar 28, 2024 | $29.20 | $29.70 | $28.38 | $29.23 | 426 356 |
Mar 27, 2024 | $28.23 | $29.24 | $27.98 | $29.24 | 384 552 |
Mar 26, 2024 | $28.68 | $28.74 | $27.71 | $27.89 | 598 679 |
Mar 25, 2024 | $27.94 | $28.44 | $27.94 | $28.40 | 307 048 |
Mar 22, 2024 | $28.53 | $28.95 | $27.93 | $27.93 | 380 534 |
Mar 21, 2024 | $28.25 | $28.91 | $28.12 | $28.44 | 418 622 |
Mar 20, 2024 | $27.70 | $27.99 | $26.89 | $27.93 | 483 836 |
Mar 19, 2024 | $27.43 | $27.98 | $27.16 | $27.64 | 299 600 |
Mar 18, 2024 | $27.86 | $27.99 | $26.85 | $27.47 | 384 928 |
Mar 15, 2024 | $27.38 | $28.19 | $26.94 | $27.69 | 1 554 978 |
Mar 14, 2024 | $27.68 | $28.24 | $27.20 | $27.59 | 442 992 |
Mar 13, 2024 | $27.81 | $28.83 | $27.68 | $27.76 | 396 312 |
Mar 12, 2024 | $28.56 | $28.71 | $27.86 | $28.08 | 369 862 |
Mar 11, 2024 | $28.44 | $29.18 | $27.88 | $28.28 | 513 159 |
Mar 08, 2024 | $28.31 | $28.81 | $28.30 | $28.55 | 547 484 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OMCL stock historical prices to predict future price movements?
Trend Analysis: Examine the OMCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OMCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.