NASDAQ:OMCL
Omnicell Stock Price (Quote)
$31.91
+1.18 (+3.84%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.59 | $32.38 | Tuesday, 21st May 2024 OMCL stock ended at $31.91. This is 3.84% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.65% from a day low at $30.56 to a day high of $31.98. |
90 days | $25.69 | $32.38 | |
52 weeks | $25.69 | $77.10 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | $38.93 | $39.02 | $38.32 | $38.35 | 259 148 |
Dec 26, 2023 | $39.33 | $39.77 | $38.70 | $38.78 | 224 912 |
Dec 22, 2023 | $39.14 | $39.98 | $38.51 | $39.22 | 289 123 |
Dec 21, 2023 | $38.35 | $39.28 | $38.10 | $38.96 | 420 154 |
Dec 20, 2023 | $38.49 | $39.38 | $37.70 | $37.93 | 476 253 |
Dec 19, 2023 | $37.73 | $38.53 | $37.32 | $38.44 | 514 304 |
Dec 18, 2023 | $38.18 | $39.01 | $37.14 | $37.32 | 453 777 |
Dec 15, 2023 | $39.47 | $39.74 | $37.50 | $38.26 | 2 491 114 |
Dec 14, 2023 | $38.61 | $39.33 | $37.48 | $39.18 | 1 071 958 |
Dec 13, 2023 | $36.45 | $37.89 | $35.12 | $37.73 | 631 136 |
Dec 12, 2023 | $34.62 | $36.50 | $34.17 | $36.33 | 690 817 |
Dec 11, 2023 | $34.78 | $35.44 | $34.44 | $34.45 | 499 896 |
Dec 08, 2023 | $34.84 | $35.61 | $34.63 | $34.98 | 447 776 |
Dec 07, 2023 | $33.78 | $35.16 | $33.17 | $35.15 | 463 133 |
Dec 06, 2023 | $33.93 | $34.74 | $33.58 | $33.77 | 562 158 |
Dec 05, 2023 | $35.07 | $35.10 | $32.92 | $33.49 | 759 953 |
Dec 04, 2023 | $33.80 | $35.11 | $33.80 | $35.08 | 707 961 |
Dec 01, 2023 | $33.15 | $33.91 | $32.49 | $33.79 | 1 040 528 |
Nov 30, 2023 | $34.70 | $35.01 | $33.11 | $33.36 | 539 478 |
Nov 29, 2023 | $34.87 | $35.62 | $34.36 | $34.72 | 476 736 |
Nov 28, 2023 | $34.36 | $35.15 | $34.28 | $34.61 | 475 977 |
Nov 27, 2023 | $33.28 | $34.61 | $33.28 | $34.51 | 554 163 |
Nov 24, 2023 | $33.44 | $34.21 | $33.44 | $33.77 | 140 725 |
Nov 22, 2023 | $32.92 | $33.76 | $32.86 | $33.62 | 361 812 |
Nov 21, 2023 | $32.85 | $32.85 | $32.09 | $32.47 | 361 808 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OMCL stock historical prices to predict future price movements?
Trend Analysis: Examine the OMCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OMCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.