NASDAQ:ONCY
Oncolytics Biotech Inc. Stock Price (Quote)
$1.06
-0.0400 (-3.64%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.28 | Thursday, 23rd May 2024 ONCY stock ended at $1.06. This is 3.64% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.71% from a day low at $1.05 to a day high of $1.11. |
90 days | $0.89 | $1.28 | |
52 weeks | $0.89 | $3.39 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | $2.61 | $3.16 | $2.61 | $3.13 | 1 753 890 |
Jun 30, 2023 | $2.72 | $2.77 | $2.53 | $2.60 | 912 826 |
Jun 29, 2023 | $2.46 | $2.78 | $2.45 | $2.62 | 1 306 465 |
Jun 28, 2023 | $2.41 | $2.48 | $2.21 | $2.42 | 970 802 |
Jun 27, 2023 | $2.70 | $2.75 | $2.40 | $2.46 | 1 332 624 |
Jun 26, 2023 | $2.75 | $2.99 | $2.62 | $2.67 | 2 481 451 |
Jun 23, 2023 | $2.58 | $3.39 | $2.52 | $2.74 | 14 000 261 |
Jun 22, 2023 | $2.22 | $2.85 | $2.17 | $2.52 | 3 946 281 |
Jun 21, 2023 | $1.94 | $2.16 | $1.90 | $2.16 | 847 890 |
Jun 20, 2023 | $1.95 | $1.99 | $1.89 | $1.91 | 606 829 |
Jun 16, 2023 | $2.02 | $2.02 | $1.87 | $1.93 | 618 663 |
Jun 15, 2023 | $1.89 | $2.06 | $1.87 | $1.95 | 716 340 |
Jun 14, 2023 | $2.14 | $2.16 | $1.87 | $1.93 | 1 156 629 |
Jun 13, 2023 | $1.86 | $2.07 | $1.79 | $2.05 | 1 198 445 |
Jun 12, 2023 | $1.62 | $1.96 | $1.58 | $1.83 | 1 457 858 |
Jun 09, 2023 | $1.59 | $1.59 | $1.52 | $1.55 | 312 831 |
Jun 08, 2023 | $1.60 | $1.63 | $1.52 | $1.58 | 425 733 |
Jun 07, 2023 | $1.60 | $1.64 | $1.56 | $1.59 | 227 605 |
Jun 06, 2023 | $1.62 | $1.65 | $1.57 | $1.58 | 356 385 |
Jun 05, 2023 | $1.69 | $1.74 | $1.59 | $1.64 | 440 294 |
Jun 02, 2023 | $1.70 | $1.72 | $1.64 | $1.72 | 227 456 |
Jun 01, 2023 | $1.71 | $1.72 | $1.64 | $1.66 | 196 809 |
May 31, 2023 | $1.72 | $1.72 | $1.62 | $1.62 | 319 146 |
May 30, 2023 | $1.88 | $1.91 | $1.67 | $1.72 | 432 194 |
May 26, 2023 | $1.83 | $2.14 | $1.73 | $1.75 | 1 292 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ONCY stock historical prices to predict future price movements?
Trend Analysis: Examine the ONCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ONCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.