14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.02 $1.28 Friday, 17th May 2024 ONCY stock ended at $1.11. This is 1.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at $1.10 to a day high of $1.15.
90 days $0.89 $1.28
52 weeks $0.89 $3.39

Historical Oncolytics Biotech Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $1.02 $1.08 $1.00 $1.04 406 758
Mar 06, 2024 $1.02 $1.04 $0.99 $1.04 255 666
Mar 05, 2024 $0.98 $1.04 $0.98 $1.03 425 608
Mar 04, 2024 $1.16 $1.16 $0.89 $0.92 1 749 645
Mar 01, 2024 $1.17 $1.18 $1.07 $1.12 409 514
Feb 29, 2024 $1.08 $1.17 $1.03 $1.14 1 487 115
Feb 28, 2024 $1.06 $1.06 $0.99 $1.02 345 718
Feb 27, 2024 $1.00 $1.06 $0.99 $1.04 374 827
Feb 26, 2024 $0.99 $1.02 $0.97 $0.99 390 301
Feb 23, 2024 $1.01 $1.03 $0.99 $0.99 552 779
Feb 22, 2024 $1.01 $1.05 $1.00 $1.04 385 962
Feb 21, 2024 $1.11 $1.12 $1.01 $1.02 933 392
Feb 20, 2024 $1.16 $1.17 $1.10 $1.13 299 050
Feb 16, 2024 $1.17 $1.18 $1.11 $1.16 243 523
Feb 15, 2024 $1.16 $1.18 $1.13 $1.16 242 214
Feb 14, 2024 $1.05 $1.15 $1.05 $1.15 223 708
Feb 13, 2024 $1.10 $1.13 $1.02 $1.05 318 511
Feb 12, 2024 $1.05 $1.11 $1.03 $1.11 298 429
Feb 09, 2024 $1.05 $1.09 $0.97 $1.05 412 203
Feb 08, 2024 $0.89 $1.04 $0.89 $1.02 608 394
Feb 07, 2024 $1.05 $1.05 $0.89 $0.89 1 552 517
Feb 06, 2024 $1.15 $1.15 $1.03 $1.05 1 163 985
Feb 05, 2024 $1.15 $1.16 $1.10 $1.14 347 849
Feb 02, 2024 $1.19 $1.20 $1.15 $1.15 294 069
Feb 01, 2024 $1.17 $1.20 $1.17 $1.18 177 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONCY stock historical prices to predict future price movements?
Trend Analysis: Examine the ONCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oncolytics Biotech Inc.

Oncolytics Biotech. Oncolytics Biotech Inc., a development-stage biopharmaceutical company, focuses on the discovery and development of pharmaceutical products for the treatment of cancer. Its lead product is pelareorep, an intravenously delivered immunotherapeutic agent for the treatment of solid tumors and hematological malignancies. Oncolytics Biotech Inc. has a co-development agreement with Merck KGaA and Pfizer Inc. to co-develop pelareorep in combination with ... ONCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT