NASDAQ:ONCY
Oncolytics Biotech Inc. Stock Price (Quote)
$1.11
-0.0200 (-1.77%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.02 | $1.28 | Friday, 17th May 2024 ONCY stock ended at $1.11. This is 1.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at $1.10 to a day high of $1.15. |
90 days | $0.89 | $1.28 | |
52 weeks | $0.89 | $3.39 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $2.41 | $2.36 | $2.25 | $2.30 | 853 043 |
Aug 01, 2023 | $2.50 | $2.62 | $2.34 | $2.37 | 1 864 941 |
Jul 31, 2023 | $2.46 | $2.53 | $2.25 | $2.52 | 3 059 090 |
Jul 28, 2023 | $2.78 | $2.81 | $2.70 | $2.81 | 413 573 |
Jul 27, 2023 | $2.98 | $2.98 | $2.68 | $2.74 | 1 451 304 |
Jul 26, 2023 | $2.90 | $2.99 | $2.87 | $2.98 | 360 598 |
Jul 25, 2023 | $3.05 | $3.08 | $2.86 | $2.90 | 595 621 |
Jul 24, 2023 | $2.84 | $3.03 | $2.81 | $3.03 | 757 981 |
Jul 21, 2023 | $2.93 | $2.93 | $2.76 | $2.84 | 558 234 |
Jul 20, 2023 | $2.84 | $2.91 | $2.76 | $2.88 | 464 753 |
Jul 19, 2023 | $2.85 | $2.87 | $2.76 | $2.81 | 369 208 |
Jul 18, 2023 | $2.82 | $2.90 | $2.75 | $2.80 | 496 698 |
Jul 17, 2023 | $2.97 | $2.95 | $2.75 | $2.83 | 826 841 |
Jul 14, 2023 | $3.15 | $3.14 | $2.82 | $2.95 | 1 205 369 |
Jul 13, 2023 | $3.14 | $3.22 | $3.02 | $3.14 | 827 838 |
Jul 12, 2023 | $3.25 | $3.25 | $3.03 | $3.07 | 840 508 |
Jul 11, 2023 | $3.24 | $3.37 | $3.14 | $3.21 | 858 001 |
Jul 10, 2023 | $3.06 | $3.32 | $3.09 | $3.24 | 988 390 |
Jul 07, 2023 | $3.11 | $3.28 | $2.96 | $3.06 | 1 016 028 |
Jul 06, 2023 | $3.07 | $3.22 | $2.79 | $3.11 | 1 267 394 |
Jul 05, 2023 | $3.03 | $3.36 | $2.99 | $3.10 | 2 045 614 |
Jul 03, 2023 | $2.61 | $3.16 | $2.61 | $3.13 | 1 753 890 |
Jun 30, 2023 | $2.72 | $2.77 | $2.53 | $2.60 | 912 826 |
Jun 29, 2023 | $2.46 | $2.78 | $2.45 | $2.62 | 1 306 465 |
Jun 28, 2023 | $2.41 | $2.48 | $2.21 | $2.42 | 970 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ONCY stock historical prices to predict future price movements?
Trend Analysis: Examine the ONCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ONCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.