NASDAQ:ONEM
Delisted
1life Healthcare Inc. Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.47 | $16.47 | Monday, 15th May 2023 ONEM stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
90 days | $15.02 | $16.57 | |
52 weeks | $6.51 | $17.55 |
Date | Open | High | Low | Close | Volume |
Mar 11, 2020 | $26.31 | $27.70 | $23.29 | $24.30 | 1 114 274 |
Mar 10, 2020 | $22.89 | $25.71 | $22.11 | $25.64 | 1 243 166 |
Mar 09, 2020 | $21.95 | $22.88 | $21.43 | $22.30 | 449 812 |
Mar 06, 2020 | $24.06 | $24.35 | $22.50 | $23.60 | 867 646 |
Mar 05, 2020 | $21.50 | $24.17 | $21.01 | $23.95 | 1 075 293 |
Mar 04, 2020 | $20.48 | $21.76 | $20.30 | $21.47 | 578 248 |
Mar 03, 2020 | $20.46 | $20.85 | $19.72 | $20.08 | 873 912 |
Mar 02, 2020 | $21.71 | $22.60 | $19.64 | $20.42 | 995 221 |
Feb 28, 2020 | $22.11 | $22.83 | $21.04 | $21.62 | 540 551 |
Feb 27, 2020 | $23.00 | $23.25 | $21.76 | $22.45 | 703 815 |
Feb 26, 2020 | $23.85 | $24.00 | $22.62 | $22.98 | 664 996 |
Feb 25, 2020 | $23.05 | $23.84 | $21.51 | $23.64 | 930 722 |
Feb 24, 2020 | $23.17 | $23.99 | $22.24 | $22.29 | 574 517 |
Feb 21, 2020 | $24.43 | $24.49 | $23.48 | $24.00 | 294 453 |
Feb 20, 2020 | $24.96 | $24.97 | $22.63 | $24.49 | 738 375 |
Feb 19, 2020 | $23.18 | $25.44 | $23.02 | $25.00 | 1 141 952 |
Feb 18, 2020 | $22.89 | $23.35 | $22.31 | $23.04 | 545 816 |
Feb 14, 2020 | $21.16 | $22.73 | $21.16 | $22.55 | 1 029 317 |
Feb 13, 2020 | $23.74 | $24.28 | $20.24 | $20.69 | 3 101 111 |
Feb 12, 2020 | $24.81 | $25.25 | $23.80 | $23.86 | 1 658 224 |
Feb 11, 2020 | $25.50 | $25.73 | $23.56 | $24.71 | 1 175 914 |
Feb 10, 2020 | $27.54 | $28.58 | $24.75 | $25.19 | 1 882 218 |
Feb 07, 2020 | $25.38 | $27.89 | $25.03 | $26.69 | 1 481 365 |
Feb 06, 2020 | $24.00 | $26.00 | $24.00 | $25.00 | 3 084 017 |
Feb 05, 2020 | $24.33 | $24.86 | $23.70 | $24.14 | 1 361 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ONEM stock historical prices to predict future price movements?
Trend Analysis: Examine the ONEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ONEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.