NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.77
-0.630 (-1.01%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.65 | $65.09 | Wednesday, 17th Apr 2024 ONEQ stock ended at $61.77. This is 1.01% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.91% from a day low at $61.65 to a day high of $62.83. |
| 90 days | $58.77 | $65.09 | |
| 52 weeks | $46.32 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $48.98 | $49.19 | $48.76 | $48.98 | 322 401 |
| 2023-05-23 | $49.77 | $49.91 | $49.30 | $49.34 | 189 182 |
| 2023-05-22 | $49.73 | $50.09 | $49.73 | $49.97 | 192 399 |
| 2023-05-19 | $49.97 | $49.99 | $49.57 | $49.74 | 219 324 |
| 2023-05-18 | $49.17 | $49.86 | $49.10 | $49.85 | 300 812 |
| 2023-05-17 | $48.59 | $49.13 | $48.47 | $49.10 | 173 037 |
| 2023-05-16 | $48.45 | $48.69 | $48.37 | $48.47 | 159 755 |
| 2023-05-15 | $48.21 | $48.58 | $48.11 | $48.51 | 329 046 |
| 2023-05-12 | $48.41 | $48.57 | $47.91 | $48.17 | 147 094 |
| 2023-05-11 | $48.26 | $48.45 | $48.10 | $48.33 | 154 188 |
| 2023-05-10 | $48.07 | $48.40 | $47.77 | $48.27 | 479 523 |
| 2023-05-09 | $47.90 | $47.95 | $47.77 | $47.83 | 183 007 |
| 2023-05-08 | $47.93 | $48.12 | $47.81 | $48.11 | 288 376 |
| 2023-05-05 | $47.30 | $48.12 | $47.30 | $48.02 | 253 757 |
| 2023-05-04 | $47.04 | $47.21 | $46.83 | $46.94 | 306 434 |
| 2023-05-03 | $47.58 | $47.90 | $47.18 | $47.22 | 130 870 |
| 2023-05-02 | $47.81 | $47.89 | $47.15 | $47.40 | 246 147 |
| 2023-05-01 | $47.97 | $48.11 | $47.80 | $47.89 | 237 336 |
| 2023-04-28 | $47.53 | $47.98 | $47.45 | $47.98 | 136 684 |
| 2023-04-27 | $47.04 | $47.67 | $46.90 | $47.58 | 201 515 |
| 2023-04-26 | $46.71 | $46.95 | $46.44 | $46.48 | 150 723 |
| 2023-04-25 | $46.96 | $47.06 | $46.32 | $46.32 | 426 313 |
| 2023-04-24 | $47.36 | $47.51 | $46.94 | $47.26 | 264 983 |
| 2023-04-21 | $47.28 | $47.47 | $47.06 | $47.35 | 171 409 |
| 2023-04-20 | $47.26 | $47.70 | $47.16 | $47.36 | 141 245 |
