Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)

$64.40
-0.120 (-0.186%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $62.52 $65.09 Thursday, 28th Mar 2024 ONEQ stock ended at $64.40. This is 0.186% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.435% from a day low at $64.35 to a day high of $64.63.
90 days $57.05 $65.09
52 weeks $46.32 $65.09

Historical Fidelity Nasdaq Composite Index Tracking Stock prices

Date Open High Low Close Volume
2024-02-22 $62.63 $63.30 $62.52 $63.15 415 765
2024-02-21 $61.25 $61.47 $60.90 $61.42 265 466
2024-02-20 $61.94 $61.99 $61.08 $61.69 220 468
2024-02-16 $62.74 $62.83 $62.10 $62.25 138 260
2024-02-15 $62.65 $62.74 $62.17 $62.74 167 018
2024-02-14 $62.22 $62.54 $61.83 $62.54 280 503
2024-02-13 $61.62 $62.15 $61.30 $61.82 382 158
2024-02-12 $63.02 $63.38 $62.71 $62.88 278 330
2024-02-09 $62.50 $63.06 $62.36 $63.03 210 138
2024-02-08 $62.16 $62.32 $62.00 $62.26 274 060
2024-02-07 $61.88 $62.15 $61.64 $62.11 216 391
2024-02-06 $61.59 $61.65 $61.12 $61.50 262 887
2024-02-05 $61.63 $61.63 $60.92 $61.55 223 125
2024-02-02 $60.75 $61.72 $60.55 $61.59 435 675
2024-02-01 $60.03 $60.52 $59.90 $60.52 418 566
2024-01-31 $60.44 $60.69 $59.71 $59.71 377 695
2024-01-30 $61.56 $61.56 $60.98 $61.10 163 217
2024-01-29 $60.99 $61.58 $60.85 $61.58 362 138
2024-01-26 $60.94 $61.20 $60.80 $60.91 227 868
2024-01-25 $61.23 $61.47 $60.82 $61.19 230 930
2024-01-24 $61.36 $61.60 $60.98 $61.00 303 434
2024-01-23 $60.74 $60.83 $60.43 $60.80 183 513
2024-01-22 $60.68 $60.87 $60.43 $60.60 281 701
2024-01-19 $59.68 $60.35 $59.43 $60.34 333 914
2024-01-18 $59.04 $59.37 $58.77 $59.34 167 892
Click to get the best stock tips daily for free!

About Fidelity Nasdaq Composite Index Tracking Stock

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... ONEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT