NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$64.40
-0.120 (-0.186%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $62.52 | $65.09 | Thursday, 28th Mar 2024 ONEQ stock ended at $64.40. This is 0.186% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.435% from a day low at $64.35 to a day high of $64.63. |
90 days | $57.05 | $65.09 | |
52 weeks | $46.32 | $65.09 |
Historical Fidelity Nasdaq Composite Index Tracking Stock prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $62.63 | $63.30 | $62.52 | $63.15 | 415 765 |
2024-02-21 | $61.25 | $61.47 | $60.90 | $61.42 | 265 466 |
2024-02-20 | $61.94 | $61.99 | $61.08 | $61.69 | 220 468 |
2024-02-16 | $62.74 | $62.83 | $62.10 | $62.25 | 138 260 |
2024-02-15 | $62.65 | $62.74 | $62.17 | $62.74 | 167 018 |
2024-02-14 | $62.22 | $62.54 | $61.83 | $62.54 | 280 503 |
2024-02-13 | $61.62 | $62.15 | $61.30 | $61.82 | 382 158 |
2024-02-12 | $63.02 | $63.38 | $62.71 | $62.88 | 278 330 |
2024-02-09 | $62.50 | $63.06 | $62.36 | $63.03 | 210 138 |
2024-02-08 | $62.16 | $62.32 | $62.00 | $62.26 | 274 060 |
2024-02-07 | $61.88 | $62.15 | $61.64 | $62.11 | 216 391 |
2024-02-06 | $61.59 | $61.65 | $61.12 | $61.50 | 262 887 |
2024-02-05 | $61.63 | $61.63 | $60.92 | $61.55 | 223 125 |
2024-02-02 | $60.75 | $61.72 | $60.55 | $61.59 | 435 675 |
2024-02-01 | $60.03 | $60.52 | $59.90 | $60.52 | 418 566 |
2024-01-31 | $60.44 | $60.69 | $59.71 | $59.71 | 377 695 |
2024-01-30 | $61.56 | $61.56 | $60.98 | $61.10 | 163 217 |
2024-01-29 | $60.99 | $61.58 | $60.85 | $61.58 | 362 138 |
2024-01-26 | $60.94 | $61.20 | $60.80 | $60.91 | 227 868 |
2024-01-25 | $61.23 | $61.47 | $60.82 | $61.19 | 230 930 |
2024-01-24 | $61.36 | $61.60 | $60.98 | $61.00 | 303 434 |
2024-01-23 | $60.74 | $60.83 | $60.43 | $60.80 | 183 513 |
2024-01-22 | $60.68 | $60.87 | $60.43 | $60.60 | 281 701 |
2024-01-19 | $59.68 | $60.35 | $59.43 | $60.34 | 333 914 |
2024-01-18 | $59.04 | $59.37 | $58.77 | $59.34 | 167 892 |