NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$60.18
-1.33 (-2.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $65.09 | Friday, 19th Apr 2024 ONEQ stock ended at $60.18. This is 2.16% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.38% from a day low at $59.98 to a day high of $61.41. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.32 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $61.88 | $62.15 | $61.64 | $62.11 | 216 391 |
| 2024-02-06 | $61.59 | $61.65 | $61.12 | $61.50 | 262 887 |
| 2024-02-05 | $61.63 | $61.63 | $60.92 | $61.55 | 223 125 |
| 2024-02-02 | $60.75 | $61.72 | $60.55 | $61.59 | 435 675 |
| 2024-02-01 | $60.03 | $60.52 | $59.90 | $60.52 | 418 566 |
| 2024-01-31 | $60.44 | $60.69 | $59.71 | $59.71 | 377 695 |
| 2024-01-30 | $61.56 | $61.56 | $60.98 | $61.10 | 163 217 |
| 2024-01-29 | $60.99 | $61.58 | $60.85 | $61.58 | 362 138 |
| 2024-01-26 | $60.94 | $61.20 | $60.80 | $60.91 | 227 868 |
| 2024-01-25 | $61.23 | $61.47 | $60.82 | $61.19 | 230 930 |
| 2024-01-24 | $61.36 | $61.60 | $60.98 | $61.00 | 303 434 |
| 2024-01-23 | $60.74 | $60.83 | $60.43 | $60.80 | 183 513 |
| 2024-01-22 | $60.68 | $60.87 | $60.43 | $60.60 | 281 701 |
| 2024-01-19 | $59.68 | $60.35 | $59.43 | $60.34 | 333 914 |
| 2024-01-18 | $59.04 | $59.37 | $58.77 | $59.34 | 167 892 |
| 2024-01-17 | $58.45 | $58.61 | $57.95 | $58.56 | 243 410 |
| 2024-01-16 | $58.96 | $59.18 | $58.58 | $58.90 | 304 496 |
| 2024-01-12 | $59.13 | $59.30 | $58.82 | $59.03 | 213 126 |
| 2024-01-11 | $59.13 | $59.35 | $58.32 | $59.02 | 296 372 |
| 2024-01-10 | $58.65 | $59.14 | $58.51 | $59.02 | 283 264 |
| 2024-01-09 | $58.15 | $58.72 | $57.99 | $58.57 | 761 782 |
| 2024-01-08 | $57.43 | $58.52 | $57.40 | $58.43 | 301 014 |
| 2024-01-05 | $57.12 | $57.65 | $57.05 | $57.20 | 361 447 |
| 2024-01-04 | $57.33 | $57.70 | $57.18 | $57.24 | 313 947 |
| 2024-01-03 | $57.82 | $57.92 | $57.45 | $57.55 | 282 024 |
