NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.49
-0.460 (-0.743%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Thursday, 25th Apr 2024 ONEQ stock ended at $61.49. This is 0.743% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $60.46 to a day high of $61.60. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $56.36 | $56.37 | $55.73 | $56.15 | 126 133 |
| Nov 29, 2023 | $56.59 | $56.90 | $56.21 | $56.23 | 194 587 |
| Nov 28, 2023 | $56.06 | $56.44 | $55.98 | $56.38 | 137 028 |
| Nov 27, 2023 | $56.18 | $56.45 | $56.06 | $56.24 | 235 190 |
| Nov 24, 2023 | $56.15 | $56.27 | $56.11 | $56.23 | 57 572 |
| Nov 22, 2023 | $56.43 | $56.70 | $56.16 | $56.36 | 283 822 |
| Nov 21, 2023 | $56.21 | $56.21 | $55.84 | $56.05 | 195 305 |
| Nov 20, 2023 | $55.79 | $56.47 | $55.77 | $56.35 | 257 473 |
| Nov 17, 2023 | $55.70 | $55.87 | $55.50 | $55.77 | 106 794 |
| Nov 16, 2023 | $55.61 | $55.74 | $55.41 | $55.67 | 175 969 |
| Nov 15, 2023 | $55.91 | $55.99 | $55.48 | $55.70 | 582 197 |
| Nov 14, 2023 | $55.00 | $55.73 | $55.00 | $55.68 | 275 251 |
| Nov 13, 2023 | $54.29 | $54.44 | $54.01 | $54.33 | 144 759 |
| Nov 10, 2023 | $53.97 | $54.44 | $53.49 | $54.42 | 198 679 |
| Nov 09, 2023 | $53.98 | $54.00 | $53.25 | $53.32 | 211 179 |
| Nov 08, 2023 | $53.84 | $53.95 | $53.52 | $53.83 | 283 895 |
| Nov 07, 2023 | $53.35 | $53.91 | $53.28 | $53.84 | 236 552 |
| Nov 06, 2023 | $53.34 | $53.43 | $52.96 | $53.34 | 314 779 |
| Nov 03, 2023 | $52.58 | $53.28 | $52.58 | $53.18 | 181 639 |
| Nov 02, 2023 | $52.09 | $52.43 | $51.92 | $52.43 | 195 319 |
| Nov 01, 2023 | $50.70 | $51.53 | $50.70 | $51.44 | 177 023 |
| Oct 31, 2023 | $50.40 | $50.66 | $50.06 | $50.65 | 170 774 |
| Oct 30, 2023 | $50.15 | $50.60 | $50.00 | $50.36 | 331 583 |
| Oct 27, 2023 | $50.10 | $50.32 | $49.63 | $49.84 | 269 718 |
| Oct 26, 2023 | $50.26 | $50.44 | $49.41 | $49.61 | 558 362 |
