NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.95
+0.160 (+0.259%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Wednesday, 24th Apr 2024 ONEQ stock ended at $61.95. This is 0.259% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.32% from a day low at $61.59 to a day high of $62.40. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.44 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $51.62 | $51.85 | $51.30 | $51.78 | 137 051 |
| Oct 23, 2023 | $50.84 | $51.72 | $50.58 | $51.22 | 299 329 |
| Oct 20, 2023 | $51.71 | $51.89 | $51.08 | $51.19 | 269 879 |
| Oct 19, 2023 | $52.52 | $52.74 | $51.82 | $51.83 | 136 184 |
| Oct 18, 2023 | $52.94 | $53.14 | $52.26 | $52.42 | 232 733 |
| Oct 17, 2023 | $52.81 | $53.55 | $52.63 | $53.26 | 164 183 |
| Oct 16, 2023 | $52.83 | $53.54 | $52.81 | $53.36 | 153 554 |
| Oct 13, 2023 | $53.52 | $53.61 | $52.59 | $52.76 | 177 088 |
| Oct 12, 2023 | $53.86 | $54.02 | $53.14 | $53.56 | 154 653 |
| Oct 11, 2023 | $53.66 | $53.87 | $53.36 | $53.86 | 209 667 |
| Oct 10, 2023 | $53.28 | $53.79 | $53.07 | $53.46 | 288 399 |
| Oct 09, 2023 | $52.44 | $53.21 | $52.34 | $53.20 | 254 679 |
| Oct 06, 2023 | $51.58 | $53.03 | $51.58 | $52.88 | 219 973 |
| Oct 05, 2023 | $52.12 | $52.20 | $51.51 | $52.11 | 145 515 |
| Oct 04, 2023 | $51.46 | $52.18 | $51.45 | $52.04 | 116 143 |
| Oct 03, 2023 | $52.02 | $52.24 | $51.21 | $51.45 | 181 756 |
| Oct 02, 2023 | $52.07 | $52.57 | $51.95 | $52.43 | 374 794 |
| Sep 29, 2023 | $52.41 | $52.62 | $51.84 | $51.99 | 158 527 |
| Sep 28, 2023 | $51.35 | $52.21 | $51.26 | $51.89 | 137 937 |
| Sep 27, 2023 | $51.56 | $51.75 | $50.96 | $51.52 | 268 331 |
| Sep 26, 2023 | $51.86 | $51.92 | $51.26 | $51.42 | 707 444 |
| Sep 25, 2023 | $51.87 | $52.27 | $51.62 | $52.20 | 265 630 |
| Sep 22, 2023 | $52.26 | $52.53 | $51.94 | $51.97 | 156 623 |
| Sep 21, 2023 | $52.52 | $52.56 | $52.01 | $52.06 | 257 510 |
| Sep 20, 2023 | $53.97 | $53.97 | $53.01 | $53.04 | 192 404 |
