NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$62.79
+1.30 (+2.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Friday, 26th Apr 2024 ONEQ stock ended at $62.79. This is 2.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $62.22 to a day high of $62.93. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $52.52 | $52.56 | $52.01 | $52.06 | 257 510 |
| Sep 20, 2023 | $53.97 | $53.97 | $53.01 | $53.04 | 192 404 |
| Sep 19, 2023 | $53.74 | $53.90 | $53.36 | $53.89 | 223 411 |
| Sep 18, 2023 | $53.78 | $54.07 | $53.72 | $53.86 | 150 615 |
| Sep 15, 2023 | $54.58 | $54.59 | $53.80 | $53.88 | 114 899 |
| Sep 14, 2023 | $54.72 | $54.99 | $54.39 | $54.89 | 158 884 |
| Sep 13, 2023 | $54.20 | $54.63 | $54.08 | $54.38 | 128 722 |
| Sep 12, 2023 | $54.64 | $54.79 | $54.20 | $54.29 | 162 604 |
| Sep 11, 2023 | $54.59 | $54.88 | $54.32 | $54.85 | 309 180 |
| Sep 08, 2023 | $54.08 | $54.47 | $54.04 | $54.11 | 99 809 |
| Sep 07, 2023 | $53.96 | $54.23 | $53.66 | $54.18 | 135 345 |
| Sep 06, 2023 | $55.00 | $55.03 | $54.16 | $54.64 | 349 597 |
| Sep 05, 2023 | $55.00 | $55.31 | $54.81 | $55.21 | 109 154 |
| Sep 01, 2023 | $55.45 | $55.61 | $55.00 | $55.23 | 161 079 |
| Aug 31, 2023 | $55.24 | $55.47 | $55.07 | $55.25 | 171 916 |
| Aug 30, 2023 | $54.74 | $55.19 | $54.63 | $55.17 | 297 774 |
| Aug 29, 2023 | $53.58 | $54.81 | $53.58 | $54.73 | 270 121 |
| Aug 28, 2023 | $53.65 | $53.85 | $53.38 | $53.72 | 232 352 |
| Aug 25, 2023 | $53.10 | $53.47 | $52.50 | $53.33 | 283 613 |
| Aug 24, 2023 | $54.44 | $54.44 | $52.88 | $52.92 | 199 562 |
| Aug 23, 2023 | $53.12 | $54.05 | $53.12 | $53.82 | 204 894 |
| Aug 22, 2023 | $53.48 | $53.51 | $52.96 | $53.11 | 177 285 |
| Aug 21, 2023 | $52.48 | $53.18 | $52.46 | $53.07 | 248 998 |
| Aug 18, 2023 | $51.92 | $52.49 | $51.78 | $52.26 | 239 348 |
| Aug 17, 2023 | $53.10 | $53.10 | $52.32 | $52.44 | 236 846 |
