NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.49
-0.460 (-0.743%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Thursday, 25th Apr 2024 ONEQ stock ended at $61.49. This is 0.743% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $60.46 to a day high of $61.60. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $54.00 | $54.03 | $53.47 | $53.51 | 134 304 |
| Aug 14, 2023 | $53.52 | $54.17 | $53.36 | $54.17 | 146 492 |
| Aug 11, 2023 | $53.57 | $53.80 | $53.39 | $53.64 | 241 128 |
| Aug 10, 2023 | $54.17 | $54.69 | $53.70 | $53.85 | 145 072 |
| Aug 09, 2023 | $54.60 | $54.60 | $53.72 | $53.88 | 207 175 |
| Aug 08, 2023 | $54.40 | $54.51 | $53.99 | $54.50 | 174 493 |
| Aug 07, 2023 | $54.83 | $54.87 | $54.39 | $54.83 | 451 745 |
| Aug 04, 2023 | $55.17 | $55.45 | $54.51 | $54.52 | 202 786 |
| Aug 03, 2023 | $54.51 | $55.08 | $54.50 | $54.85 | 187 763 |
| Aug 02, 2023 | $55.60 | $55.60 | $54.68 | $54.87 | 339 032 |
| Aug 01, 2023 | $56.03 | $56.20 | $55.84 | $56.13 | 177 254 |
| Jul 31, 2023 | $56.32 | $56.44 | $56.11 | $56.35 | 258 648 |
| Jul 28, 2023 | $55.79 | $56.31 | $55.69 | $56.21 | 316 517 |
| Jul 27, 2023 | $56.23 | $56.38 | $55.01 | $55.20 | 240 253 |
| Jul 26, 2023 | $55.46 | $55.71 | $55.12 | $55.50 | 242 622 |
| Jul 25, 2023 | $55.24 | $55.77 | $55.30 | $55.55 | 214 861 |
| Jul 24, 2023 | $55.26 | $55.39 | $54.96 | $55.15 | 195 718 |
| Jul 21, 2023 | $55.64 | $55.65 | $55.04 | $55.13 | 180 737 |
| Jul 20, 2023 | $56.00 | $56.19 | $55.10 | $55.24 | 373 028 |
| Jul 19, 2023 | $56.55 | $56.73 | $56.22 | $56.43 | 392 062 |
| Jul 18, 2023 | $55.89 | $56.51 | $55.67 | $56.37 | 340 997 |
| Jul 17, 2023 | $55.56 | $56.05 | $55.50 | $55.93 | 361 126 |
| Jul 14, 2023 | $55.63 | $55.87 | $55.29 | $55.40 | 305 735 |
| Jul 13, 2023 | $55.00 | $55.61 | $54.98 | $55.55 | 464 167 |
| Jul 12, 2023 | $54.54 | $54.83 | $54.38 | $54.69 | 290 133 |
