NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$64.31
-0.130 (-0.202%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ONEQ stock ended at $64.31. This is 0.202% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.607% from a day low at $64.20 to a day high of $64.59. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $55.64 | $55.65 | $55.04 | $55.13 | 180 737 |
| Jul 20, 2023 | $56.00 | $56.19 | $55.10 | $55.24 | 373 028 |
| Jul 19, 2023 | $56.55 | $56.73 | $56.22 | $56.43 | 392 062 |
| Jul 18, 2023 | $55.89 | $56.51 | $55.67 | $56.37 | 340 997 |
| Jul 17, 2023 | $55.56 | $56.05 | $55.50 | $55.93 | 361 126 |
| Jul 14, 2023 | $55.63 | $55.87 | $55.29 | $55.40 | 305 735 |
| Jul 13, 2023 | $55.00 | $55.61 | $54.98 | $55.55 | 464 167 |
| Jul 12, 2023 | $54.54 | $54.83 | $54.38 | $54.69 | 290 133 |
| Jul 11, 2023 | $53.81 | $54.07 | $53.56 | $53.99 | 218 417 |
| Jul 10, 2023 | $53.62 | $53.73 | $53.31 | $53.66 | 172 466 |
| Jul 07, 2023 | $53.69 | $54.19 | $53.61 | $53.67 | 161 166 |
| Jul 06, 2023 | $53.64 | $53.74 | $53.27 | $53.71 | 161 900 |
| Jul 05, 2023 | $54.05 | $54.35 | $54.00 | $54.15 | 175 973 |
| Jul 03, 2023 | $54.23 | $54.32 | $54.05 | $54.23 | 148 159 |
| Jun 30, 2023 | $53.80 | $54.20 | $53.80 | $54.08 | 268 955 |
| Jun 29, 2023 | $53.36 | $53.42 | $53.13 | $53.39 | 126 296 |
| Jun 28, 2023 | $53.04 | $53.57 | $52.95 | $53.28 | 173 498 |
| Jun 27, 2023 | $52.58 | $53.27 | $52.43 | $53.17 | 327 886 |
| Jun 26, 2023 | $52.90 | $53.25 | $52.31 | $52.33 | 199 845 |
| Jun 23, 2023 | $53.00 | $53.25 | $52.71 | $52.98 | 199 164 |
| Jun 22, 2023 | $52.81 | $53.50 | $52.79 | $53.50 | 136 090 |
| Jun 21, 2023 | $53.49 | $53.50 | $52.82 | $53.00 | 337 944 |
| Jun 20, 2023 | $53.58 | $53.76 | $53.19 | $53.66 | 273 253 |
| Jun 16, 2023 | $54.54 | $54.54 | $53.67 | $53.74 | 359 363 |
| Jun 15, 2023 | $53.41 | $54.31 | $53.29 | $54.10 | 253 239 |
