FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.000001
-0.0600 (-100.00%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.179 Monday, 29th Apr 2024 ONPH stock ended at $0.000001. This is 100.00% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.179
52 weeks $0.000001 $1.05

Historical Oncology Pharma Inc. prices

Date Open High Low Close Volume
Sep 22, 2023 $0.0250 $0.0250 $0.0250 $0.0250 203
Sep 21, 2023 $0.0250 $0.0350 $0.0250 $0.0350 1 641
Sep 20, 2023 $0.0250 $0.0250 $0.0250 $0.0250 105
Sep 19, 2023 $0.0350 $0.0350 $0.0350 $0.0350 748
Sep 18, 2023 $0.0500 $0.0500 $0.0005 $0.0250 4 376
Sep 15, 2023 $0.0250 $0.0475 $0.0250 $0.0475 1 135
Sep 14, 2023 $0.0250 $0.100 $0.0250 $0.0250 5 257
Sep 13, 2023 $0.0250 $0.0350 $0.0250 $0.0350 527
Sep 12, 2023 $0.0250 $0.0350 $0.0250 $0.0250 8 760
Sep 11, 2023 $0.0250 $0.0430 $0.0250 $0.0250 9 792
Sep 08, 2023 $0.0250 $0.0350 $0.0250 $0.0250 6 508
Sep 07, 2023 $0.0250 $0.0250 $0.0250 $0.0250 2 600
Sep 06, 2023 $0.0250 $0.0250 $0.0250 $0.0250 360
Sep 05, 2023 $0.0251 $0.0251 $0.0250 $0.0250 511
Sep 01, 2023 $0.0250 $0.0250 $0.0250 $0.0250 8 591
Aug 31, 2023 $0.0250 $0.0250 $0.0250 $0.0250 8 291
Aug 30, 2023 $0.0250 $0.0500 $0.0250 $0.0500 3 294
Aug 29, 2023 $0.0250 $0.0250 $0.0250 $0.0250 534
Aug 28, 2023 $0.0500 $0.0500 $0.0500 $0.0500 4 325
Aug 25, 2023 $0.0250 $0.0875 $0.0250 $0.0875 1 440
Aug 24, 2023 $0.0250 $0.0250 $0.0250 $0.0250 2 962
Aug 23, 2023 $0.0250 $0.0250 $0.0250 $0.0250 1 909
Aug 22, 2023 $0.0250 $0.0870 $0.0250 $0.0870 966
Aug 21, 2023 $0.0200 $0.0250 $0.0200 $0.0250 527
Aug 18, 2023 $0.400 $0.430 $0.0100 $0.0750 9 075
Click to get the best stock tips daily for free!

About Oncology Pharma Inc.

Oncology Pharma Inc., an oncology company, develops, manufactures, and commercializes therapeutics. The company has a collaboration and licensing agreement with Kalos Therapeutics Inc. for exploring treatment opportunities of the COVID-19 virus. The company was formerly known as SourcingLink.net Inc. and changed its name to Oncology Pharma Inc. in June 2019. Oncology Pharma Inc. was incorporated in 1993 and is based in San Francisco, California.... ONPH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT