FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.000001
-0.0600 (-100.00%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.179 Monday, 29th Apr 2024 ONPH stock ended at $0.000001. This is 100.00% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.179
52 weeks $0.000001 $1.05

Historical Oncology Pharma Inc. prices

Date Open High Low Close Volume
Aug 17, 2023 $0.0200 $0.150 $0.0200 $0.0200 57 954
Aug 16, 2023 $0.0003 $0.290 $0.0003 $0.0003 39 879
Aug 15, 2023 $0.280 $0.285 $0.271 $0.285 19 232
Aug 14, 2023 $0.334 $0.345 $0.250 $0.280 227 762
Aug 11, 2023 $0.350 $0.380 $0.340 $0.360 18 159
Aug 10, 2023 $0.350 $0.350 $0.350 $0.350 14 515
Aug 09, 2023 $0.351 $0.361 $0.350 $0.350 21 505
Aug 08, 2023 $0.350 $0.379 $0.350 $0.361 14 325
Aug 07, 2023 $0.399 $0.399 $0.350 $0.350 7 279
Aug 04, 2023 $0.366 $0.388 $0.360 $0.360 16 333
Aug 03, 2023 $0.355 $0.398 $0.355 $0.362 9 631
Aug 02, 2023 $0.390 $0.390 $0.351 $0.366 13 516
Aug 01, 2023 $0.377 $0.398 $0.351 $0.352 18 724
Jul 31, 2023 $0.360 $0.380 $0.340 $0.356 70 880
Jul 28, 2023 $0.370 $0.395 $0.361 $0.380 11 302
Jul 27, 2023 $0.350 $0.389 $0.340 $0.372 20 526
Jul 26, 2023 $0.331 $0.395 $0.331 $0.370 5 932
Jul 25, 2023 $0.399 $0.399 $0.334 $0.352 7 686
Jul 24, 2023 $0.362 $0.399 $0.333 $0.345 61 427
Jul 21, 2023 $0.390 $0.395 $0.362 $0.362 42 912
Jul 20, 2023 $0.390 $0.410 $0.384 $0.384 32 774
Jul 19, 2023 $0.409 $0.412 $0.390 $0.390 22 480
Jul 18, 2023 $0.390 $0.410 $0.390 $0.395 34 305
Jul 17, 2023 $0.410 $0.430 $0.390 $0.411 32 184
Jul 14, 2023 $0.375 $0.400 $0.360 $0.393 22 617
Click to get the best stock tips daily for free!

About Oncology Pharma Inc.

Oncology Pharma Inc., an oncology company, develops, manufactures, and commercializes therapeutics. The company has a collaboration and licensing agreement with Kalos Therapeutics Inc. for exploring treatment opportunities of the COVID-19 virus. The company was formerly known as SourcingLink.net Inc. and changed its name to Oncology Pharma Inc. in June 2019. Oncology Pharma Inc. was incorporated in 1993 and is based in San Francisco, California.... ONPH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT