FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.000001
-0.0600 (-100.00%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.179 Monday, 29th Apr 2024 ONPH stock ended at $0.000001. This is 100.00% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.179
52 weeks $0.000001 $1.05

Historical Oncology Pharma Inc. prices

Date Open High Low Close Volume
Jul 13, 2023 $0.360 $0.400 $0.352 $0.380 32 732
Jul 12, 2023 $0.360 $0.420 $0.358 $0.358 35 487
Jul 11, 2023 $0.380 $0.380 $0.343 $0.360 24 611
Jul 10, 2023 $0.360 $0.370 $0.321 $0.361 32 357
Jul 07, 2023 $0.341 $0.350 $0.321 $0.350 28 087
Jul 06, 2023 $0.360 $0.360 $0.336 $0.340 36 644
Jul 05, 2023 $0.310 $0.360 $0.310 $0.316 14 138
Jul 03, 2023 $0.300 $0.340 $0.300 $0.322 16 411
Jun 30, 2023 $0.340 $0.340 $0.300 $0.320 16 007
Jun 29, 2023 $0.330 $0.350 $0.300 $0.300 74 492
Jun 28, 2023 $0.315 $0.330 $0.300 $0.310 66 360
Jun 27, 2023 $0.300 $0.330 $0.300 $0.320 3 640
Jun 26, 2023 $0.272 $0.340 $0.272 $0.340 20 310
Jun 23, 2023 $0.300 $0.300 $0.272 $0.290 60 340
Jun 22, 2023 $0.320 $0.320 $0.281 $0.292 42 130
Jun 21, 2023 $0.310 $0.324 $0.300 $0.301 175 892
Jun 20, 2023 $0.400 $0.400 $0.231 $0.285 534 745
Jun 16, 2023 $0.570 $0.590 $0.400 $0.440 393 409
Jun 15, 2023 $0.661 $0.692 $0.525 $0.560 384 588
Jun 14, 2023 $0.500 $0.779 $0.500 $0.695 854 900
Jun 13, 2023 $0.362 $1.05 $0.348 $0.460 1 021 214
Jun 12, 2023 $0.340 $0.361 $0.331 $0.360 120 042
Jun 09, 2023 $0.384 $0.389 $0.314 $0.321 169 207
Jun 08, 2023 $0.275 $0.450 $0.200 $0.360 374 986
Jun 07, 2023 $0.200 $0.200 $0.160 $0.200 85 831
Click to get the best stock tips daily for free!

About Oncology Pharma Inc.

Oncology Pharma Inc., an oncology company, develops, manufactures, and commercializes therapeutics. The company has a collaboration and licensing agreement with Kalos Therapeutics Inc. for exploring treatment opportunities of the COVID-19 virus. The company was formerly known as SourcingLink.net Inc. and changed its name to Oncology Pharma Inc. in June 2019. Oncology Pharma Inc. was incorporated in 1993 and is based in San Francisco, California.... ONPH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT