NASDAQ:ONTX
Onconova Therapeutics Stock Price (Quote)
$1.00
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.766 | $1.10 | Friday, 26th Apr 2024 ONTX stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.650 | $1.10 | |
| 52 weeks | $0.551 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $0.710 | $0.710 | $0.650 | $0.682 | 108 103 |
| Feb 13, 2024 | $0.682 | $0.699 | $0.676 | $0.695 | 32 901 |
| Feb 12, 2024 | $0.675 | $0.710 | $0.675 | $0.682 | 70 795 |
| Feb 09, 2024 | $0.680 | $0.695 | $0.670 | $0.695 | 22 334 |
| Feb 08, 2024 | $0.670 | $0.700 | $0.670 | $0.680 | 40 276 |
| Feb 07, 2024 | $0.678 | $0.700 | $0.673 | $0.680 | 20 944 |
| Feb 06, 2024 | $0.690 | $0.693 | $0.674 | $0.680 | 67 176 |
| Feb 05, 2024 | $0.710 | $0.710 | $0.690 | $0.693 | 20 282 |
| Feb 02, 2024 | $0.690 | $0.730 | $0.690 | $0.717 | 34 969 |
| Feb 01, 2024 | $0.690 | $0.730 | $0.682 | $0.717 | 38 805 |
| Jan 31, 2024 | $0.693 | $0.707 | $0.681 | $0.681 | 21 473 |
| Jan 30, 2024 | $0.700 | $0.707 | $0.680 | $0.690 | 65 405 |
| Jan 29, 2024 | $0.700 | $0.707 | $0.680 | $0.700 | 63 498 |
| Jan 26, 2024 | $0.670 | $0.707 | $0.670 | $0.707 | 63 189 |
| Jan 25, 2024 | $0.670 | $0.707 | $0.670 | $0.673 | 29 703 |
| Jan 24, 2024 | $0.670 | $0.707 | $0.670 | $0.672 | 32 512 |
| Jan 23, 2024 | $0.700 | $0.708 | $0.670 | $0.696 | 19 901 |
| Jan 22, 2024 | $0.684 | $0.706 | $0.670 | $0.685 | 26 931 |
| Jan 19, 2024 | $0.698 | $0.700 | $0.670 | $0.680 | 32 971 |
| Jan 18, 2024 | $0.700 | $0.710 | $0.690 | $0.691 | 30 102 |
| Jan 17, 2024 | $0.680 | $0.709 | $0.670 | $0.700 | 32 539 |
| Jan 16, 2024 | $0.720 | $0.720 | $0.680 | $0.681 | 55 796 |
| Jan 12, 2024 | $0.708 | $0.730 | $0.705 | $0.711 | 32 607 |
| Jan 11, 2024 | $0.730 | $0.730 | $0.700 | $0.715 | 75 787 |
| Jan 10, 2024 | $0.720 | $0.730 | $0.720 | $0.728 | 24 109 |
