NASDAQ:ONTX
Onconova Therapeutics Stock Price (Quote)
$1.00
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.766 | $1.10 | Friday, 26th Apr 2024 ONTX stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.650 | $1.10 | |
| 52 weeks | $0.551 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $0.740 | $0.757 | $0.722 | $0.730 | 77 607 |
| Jan 08, 2024 | $0.757 | $0.757 | $0.731 | $0.747 | 34 976 |
| Jan 05, 2024 | $0.750 | $0.760 | $0.713 | $0.741 | 30 623 |
| Jan 04, 2024 | $0.680 | $0.750 | $0.680 | $0.747 | 68 930 |
| Jan 03, 2024 | $0.760 | $0.792 | $0.702 | $0.712 | 126 038 |
| Jan 02, 2024 | $0.730 | $0.800 | $0.730 | $0.790 | 115 012 |
| Dec 29, 2023 | $0.727 | $0.759 | $0.727 | $0.746 | 116 793 |
| Dec 28, 2023 | $0.720 | $0.744 | $0.710 | $0.744 | 131 186 |
| Dec 27, 2023 | $0.700 | $0.745 | $0.690 | $0.712 | 107 294 |
| Dec 26, 2023 | $0.710 | $0.729 | $0.690 | $0.704 | 95 221 |
| Dec 22, 2023 | $0.737 | $0.737 | $0.705 | $0.724 | 44 982 |
| Dec 21, 2023 | $0.749 | $0.749 | $0.682 | $0.702 | 123 229 |
| Dec 20, 2023 | $0.720 | $0.751 | $0.710 | $0.744 | 173 068 |
| Dec 19, 2023 | $0.769 | $0.770 | $0.722 | $0.750 | 102 668 |
| Dec 18, 2023 | $0.777 | $0.777 | $0.720 | $0.753 | 112 171 |
| Dec 15, 2023 | $0.730 | $0.767 | $0.730 | $0.767 | 62 260 |
| Dec 14, 2023 | $0.773 | $0.773 | $0.731 | $0.750 | 231 013 |
| Dec 13, 2023 | $0.690 | $0.790 | $0.600 | $0.786 | 538 807 |
| Dec 12, 2023 | $0.695 | $0.777 | $0.695 | $0.706 | 606 179 |
| Dec 11, 2023 | $0.718 | $0.83 | $0.670 | $0.790 | 5 557 353 |
| Dec 08, 2023 | $0.630 | $0.653 | $0.630 | $0.632 | 55 709 |
| Dec 07, 2023 | $0.620 | $0.669 | $0.620 | $0.627 | 56 109 |
| Dec 06, 2023 | $0.690 | $0.696 | $0.640 | $0.651 | 107 355 |
| Dec 05, 2023 | $0.660 | $0.696 | $0.660 | $0.696 | 57 179 |
| Dec 04, 2023 | $0.697 | $0.699 | $0.672 | $0.689 | 40 614 |
