NASDAQ:ONTX
Onconova Therapeutics Stock Price (Quote)
$1.00
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.766 | $1.10 | Friday, 26th Apr 2024 ONTX stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.650 | $1.10 | |
| 52 weeks | $0.551 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $0.763 | $0.785 | $0.760 | $0.785 | 12 268 |
| Sep 20, 2023 | $0.770 | $0.786 | $0.760 | $0.762 | 28 114 |
| Sep 19, 2023 | $0.795 | $0.81 | $0.775 | $0.789 | 54 992 |
| Sep 18, 2023 | $0.786 | $0.81 | $0.780 | $0.81 | 16 876 |
| Sep 15, 2023 | $0.770 | $0.81 | $0.770 | $0.81 | 75 386 |
| Sep 14, 2023 | $0.780 | $0.786 | $0.775 | $0.775 | 42 531 |
| Sep 13, 2023 | $0.789 | $0.790 | $0.780 | $0.780 | 37 084 |
| Sep 12, 2023 | $0.780 | $0.80 | $0.780 | $0.793 | 20 887 |
| Sep 11, 2023 | $0.790 | $0.790 | $0.780 | $0.780 | 73 103 |
| Sep 08, 2023 | $0.80 | $0.80 | $0.780 | $0.782 | 31 256 |
| Sep 07, 2023 | $0.780 | $0.790 | $0.780 | $0.780 | 32 403 |
| Sep 06, 2023 | $0.780 | $0.800 | $0.780 | $0.780 | 23 233 |
| Sep 05, 2023 | $0.80 | $0.81 | $0.780 | $0.780 | 33 130 |
| Sep 01, 2023 | $0.82 | $0.83 | $0.782 | $0.795 | 23 888 |
| Aug 31, 2023 | $0.80 | $0.83 | $0.782 | $0.786 | 49 352 |
| Aug 30, 2023 | $0.85 | $0.85 | $0.82 | $0.82 | 21 822 |
| Aug 29, 2023 | $0.86 | $0.86 | $0.81 | $0.85 | 21 340 |
| Aug 28, 2023 | $0.84 | $0.87 | $0.80 | $0.83 | 79 042 |
| Aug 25, 2023 | $0.85 | $0.85 | $0.80 | $0.83 | 21 816 |
| Aug 24, 2023 | $0.81 | $0.84 | $0.80 | $0.82 | 29 200 |
| Aug 23, 2023 | $0.81 | $0.82 | $0.773 | $0.82 | 63 899 |
| Aug 22, 2023 | $0.771 | $0.81 | $0.771 | $0.798 | 20 780 |
| Aug 21, 2023 | $0.775 | $0.81 | $0.770 | $0.780 | 37 300 |
| Aug 18, 2023 | $0.780 | $0.81 | $0.780 | $0.788 | 49 689 |
| Aug 17, 2023 | $0.86 | $0.88 | $0.772 | $0.796 | 58 453 |
