NASDAQ:ONTX
Onconova Therapeutics Stock Price (Quote)
$1.00
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.766 | $1.10 | Friday, 26th Apr 2024 ONTX stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.650 | $1.10 | |
| 52 weeks | $0.551 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $1.15 | $1.15 | $1.12 | $1.13 | 41 259 |
| Jul 11, 2023 | $1.15 | $1.15 | $1.12 | $1.15 | 53 536 |
| Jul 10, 2023 | $1.08 | $1.15 | $1.07 | $1.12 | 68 869 |
| Jul 07, 2023 | $1.10 | $1.10 | $1.07 | $1.10 | 33 693 |
| Jul 06, 2023 | $1.10 | $1.10 | $1.07 | $1.07 | 26 766 |
| Jul 05, 2023 | $1.09 | $1.15 | $1.07 | $1.12 | 49 640 |
| Jul 03, 2023 | $1.15 | $1.15 | $1.07 | $1.09 | 213 632 |
| Jun 30, 2023 | $1.10 | $1.18 | $1.08 | $1.18 | 86 011 |
| Jun 29, 2023 | $1.07 | $1.13 | $1.04 | $1.10 | 44 386 |
| Jun 28, 2023 | $1.11 | $1.11 | $1.05 | $1.07 | 54 268 |
| Jun 27, 2023 | $1.09 | $1.11 | $1.00 | $1.11 | 68 425 |
| Jun 26, 2023 | $1.06 | $1.08 | $1.02 | $1.04 | 66 757 |
| Jun 23, 2023 | $1.11 | $1.11 | $1.07 | $1.07 | 47 686 |
| Jun 22, 2023 | $1.12 | $1.13 | $1.07 | $1.11 | 70 576 |
| Jun 21, 2023 | $1.14 | $1.19 | $1.12 | $1.12 | 120 354 |
| Jun 20, 2023 | $1.25 | $1.25 | $1.17 | $1.17 | 51 020 |
| Jun 16, 2023 | $1.21 | $1.25 | $1.19 | $1.22 | 67 316 |
| Jun 15, 2023 | $1.15 | $1.24 | $1.14 | $1.21 | 126 649 |
| Jun 14, 2023 | $1.09 | $1.17 | $1.09 | $1.16 | 73 813 |
| Jun 13, 2023 | $1.10 | $1.15 | $1.10 | $1.12 | 60 565 |
| Jun 12, 2023 | $1.10 | $1.17 | $1.10 | $1.11 | 61 801 |
| Jun 09, 2023 | $1.15 | $1.16 | $1.10 | $1.12 | 91 126 |
| Jun 08, 2023 | $1.20 | $1.21 | $1.14 | $1.17 | 68 724 |
| Jun 07, 2023 | $1.19 | $1.23 | $1.18 | $1.18 | 57 858 |
| Jun 06, 2023 | $1.24 | $1.26 | $1.18 | $1.20 | 92 405 |
